RSEFX

RSEFX · Nasdaq

Prices in USD

Historical prices

RSEFX (RSEFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2617.2617.2617.2617.260
Oct 29, 202617.0917.0917.0917.0917.090
Oct 28, 202616.9716.9716.9716.9716.970
Oct 27, 202617.0017.0017.0017.0017.000
Oct 26, 202617.0817.0817.0817.0817.080
Oct 23, 202617.1617.1617.1617.1617.160
Oct 22, 202617.3017.3017.3017.3017.300
Oct 21, 202617.0917.0917.0917.0917.090
Oct 20, 202617.0717.0717.0717.0717.070
Oct 19, 202616.9416.9416.9416.9416.940
Oct 16, 202617.0717.0717.0717.0717.070
Oct 15, 202617.1717.1717.1717.1717.170
Oct 14, 202617.1317.1317.1317.1317.130
Oct 13, 202617.1617.1617.1617.1617.160
Oct 12, 202617.1017.1017.1017.1017.100
Oct 9, 202617.1517.1517.1517.1517.150
Oct 8, 202617.2517.2517.2517.2517.250
Oct 7, 202617.1317.1317.1317.1317.130
Oct 6, 202617.2917.2917.2917.2917.290
Oct 5, 202617.3417.3417.3417.3417.340
Oct 2, 202617.2717.2717.2717.2717.270
Oct 1, 202617.2617.2617.2617.2617.260
Sep 30, 202617.1417.1417.1417.1417.140
Sep 29, 202617.2917.2917.2917.2917.290
Sep 28, 202617.3617.3617.3617.3617.360