Republic Services, Inc.

RSG · NYSE

Prices in USD

Historical prices

Republic Services, Inc. (RSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026244.58244.99241.83243.41243.41412,570
Oct 30, 2026248.00249.37240.37244.04244.042,403,900
Oct 29, 2026235.94239.13233.50236.28236.281,505,600
Oct 28, 2026232.99236.50230.88233.40233.401,304,000
Oct 27, 2026239.31240.31234.87235.66235.661,115,300
Oct 26, 2026239.60242.78238.10241.31241.311,048,200
Oct 23, 2026241.67243.22238.87240.45240.451,881,900
Oct 22, 2026231.96242.42230.70241.90241.901,398,400
Oct 21, 2026231.94232.67229.23230.32230.321,569,700
Oct 20, 2026231.60233.20229.70232.98232.98902,800
Oct 19, 2026229.77231.13228.53229.03229.031,036,600
Oct 16, 2026230.68232.02229.08231.54231.541,054,100
Oct 15, 2026228.85230.82228.41229.65229.651,975,000
Oct 14, 2026220.74224.65220.71224.44224.441,226,800
Oct 13, 2026221.50221.90218.20219.91219.91955,300
Oct 12, 2026217.93220.90216.21219.75219.75939,900
Oct 9, 2026215.97218.29215.10216.88216.881,311,100
Oct 8, 2026217.07218.16214.81216.84216.841,389,600
Oct 7, 2026216.05218.45215.37216.18216.181,284,700
Oct 6, 2026212.77215.68212.59214.74214.741,067,500
Oct 5, 2026209.34213.70208.34212.83212.831,236,800
Oct 2, 2026206.48210.23205.86209.56209.561,178,400
Oct 1, 2026210.45211.67206.69206.98206.311,490,700
Sep 30, 2026212.25212.36209.51209.87209.191,137,200
Sep 29, 2026211.30212.59210.86211.92211.23974,800