Riskified Ltd.

RSKD · NYSE

Prices in USD

Historical prices

Riskified Ltd. (RSKD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.768.808.468.578.571,945,800
Oct 29, 20268.899.058.658.998.99901,600
Oct 28, 20268.979.148.699.049.041,161,800
Oct 27, 20269.169.208.928.988.981,148,900
Oct 26, 20269.179.239.029.229.221,084,500
Oct 23, 20268.899.188.779.159.151,182,800
Oct 22, 20268.998.998.598.928.921,458,900
Oct 21, 20268.799.098.688.958.951,812,900
Oct 20, 20268.318.818.218.778.771,477,200
Oct 19, 20268.348.478.238.348.341,346,100
Oct 16, 20268.668.698.218.228.222,200,300
Oct 15, 20267.768.767.608.618.614,247,900
Oct 14, 20268.538.547.968.098.092,871,000
Oct 13, 20268.538.698.398.468.462,289,300
Oct 12, 20268.568.788.408.578.573,429,900
Oct 9, 20268.128.578.098.538.532,500,400
Oct 8, 20268.168.287.868.048.042,248,900
Oct 7, 20267.738.177.668.058.053,781,700
Oct 6, 20267.908.057.777.797.791,807,700
Oct 5, 20267.807.967.777.817.811,060,100
Oct 2, 20268.058.107.827.867.861,702,200
Oct 1, 20267.928.067.777.937.932,054,700
Sep 30, 20267.828.047.757.917.914,442,700
Sep 29, 20267.717.747.577.717.712,168,100
Sep 28, 20267.727.967.647.707.702,526,800