Invesco S&P 500 Equal Weight ETF

RSP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight ETF (RSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026219.54220.95219.51219.98219.9813,998,739
Oct 30, 2026219.65220.23217.36218.31218.3110,334,200
Oct 29, 2026218.29220.04218.18220.04220.048,730,300
Oct 28, 2026217.28217.75216.26217.43217.438,544,200
Oct 27, 2026217.44217.67216.41217.52217.529,212,800
Oct 26, 2026216.84218.14216.82217.29217.297,662,200
Oct 23, 2026217.10217.29215.63216.54216.546,312,000
Oct 22, 2026215.73218.29215.70218.22218.2213,400,900
Oct 21, 2026216.40217.02215.75216.64216.647,888,100
Oct 20, 2026213.84216.27213.77215.86215.867,134,600
Oct 19, 2026214.40214.61213.22213.40213.405,972,400
Oct 16, 2026215.59216.30213.33214.09214.0910,003,100
Oct 15, 2026213.00215.02212.79215.00215.0013,304,000
Oct 14, 2026212.58212.91210.96212.09212.098,420,900
Oct 13, 2026213.60213.94212.21213.30213.307,361,500
Oct 12, 2026213.31213.43212.60213.19213.194,518,800
Oct 9, 2026212.48213.29212.21213.04213.046,535,200
Oct 8, 2026209.98211.99209.81211.87211.8712,414,100
Oct 7, 2026211.18211.68210.08210.60210.607,338,800
Oct 6, 2026211.81212.93211.54212.33212.3311,996,300
Oct 5, 2026209.87211.45208.92211.12211.125,798,300
Oct 2, 2026210.17210.69209.19209.73209.739,362,100
Oct 1, 2026208.21209.30207.16209.00209.0014,125,900
Sep 30, 2026209.90210.02207.97208.02208.027,360,700
Sep 29, 2026209.65210.11208.47209.50209.506,403,700