Return Stacked Global Stocks & Bonds ETF

RSSB · BATS Trading

Prices in USD

Historical prices

Return Stacked Global Stocks & Bonds ETF (RSSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.1030.1029.6629.8229.8244,400
Oct 29, 202630.2430.3430.1430.2830.2894,800
Oct 28, 202630.2730.3130.1230.2530.2521,700
Oct 27, 202630.0930.2530.0330.1830.1840,100
Oct 26, 202629.9730.1229.9629.9629.9630,700
Oct 23, 202629.8729.9629.7629.7829.7835,300
Oct 22, 202630.0330.0629.9030.0630.0669,100
Oct 21, 202630.1130.2330.0630.1730.1745,700
Oct 20, 202629.8130.1729.8129.9229.9263,500
Oct 19, 202629.9630.0129.7829.7829.7839,800
Oct 16, 202630.0930.1929.7629.8429.8455,800
Oct 15, 202629.8930.1129.8630.0830.0846,500
Oct 14, 202629.8229.8429.7029.8029.8037,200
Oct 13, 202630.0930.1630.0030.1030.1079,600
Oct 12, 202630.1030.1130.0130.0830.0829,700
Oct 9, 202630.0130.1429.9630.0430.0434,500
Oct 8, 202629.8329.9529.7229.9429.9463,200
Oct 7, 202629.8630.0629.7929.9229.9241,400
Oct 6, 202630.1830.3530.1830.2230.2249,300
Oct 5, 202629.9430.1129.8729.9729.9754,900
Oct 2, 202630.0030.1429.8129.9129.9166,900
Oct 1, 202629.5629.7829.3829.7129.7192,800
Sep 30, 202629.9029.9729.6429.6829.6868,400
Sep 29, 202629.9729.9729.6229.8229.82114,600
Sep 28, 202629.9830.1229.8029.9629.96100,100