RTX Corporation

RTX · NYSE

Prices in USD

Historical prices

RTX Corporation (RTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026202.57204.21199.37199.80199.806,410,200
Oct 29, 2026198.79202.00197.75199.40199.4011,709,400
Oct 28, 2026193.68198.75193.12195.84195.845,203,200
Oct 27, 2026197.28198.19194.36194.60194.604,365,400
Oct 26, 2026191.99197.91191.99197.48197.485,585,300
Oct 23, 2026192.55193.74189.28191.01191.015,193,300
Oct 22, 2026193.36196.15190.97194.71194.715,624,100
Oct 21, 2026193.24195.78189.20191.60191.607,099,600
Oct 20, 2026193.28197.00188.08193.34193.349,903,600
Oct 19, 2026192.00193.90190.38192.11192.116,840,800
Oct 16, 2026188.76194.32188.00193.92193.927,721,000
Oct 15, 2026189.96189.96185.31186.95186.954,674,600
Oct 14, 2026184.12186.79183.67186.47186.474,045,900
Oct 13, 2026185.30185.80181.15183.02183.024,726,500
Oct 12, 2026186.71187.41185.95186.66186.663,767,500
Oct 9, 2026185.20186.46183.03185.97185.973,359,200
Oct 8, 2026180.25184.74179.02184.32184.324,390,300
Oct 7, 2026182.99183.54179.95180.26180.264,216,000
Oct 6, 2026183.55184.60182.41183.29183.294,250,000
Oct 5, 2026184.26185.24182.62184.33184.333,385,200
Oct 2, 2026184.50185.82183.83184.68184.683,812,400
Oct 1, 2026185.00186.74184.33185.01185.013,172,400
Sep 30, 2026186.38187.54184.56185.65185.654,741,400
Sep 29, 2026187.00189.38186.52186.94186.943,680,900
Sep 28, 2026187.82189.59186.81187.66187.663,227,600