Sunrun (RUN) Historical Stock Prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.80	13.94	13.12	13.49	13.49	7,572,700
May 15, 2026	14.04	14.38	13.64	13.99	13.99	11,495,600
May 14, 2026	14.48	14.89	13.83	14.66	14.66	7,689,300
May 13, 2026	14.25	14.66	13.77	14.46	14.46	7,871,400
May 12, 2026	14.20	14.39	13.49	14.10	14.10	8,359,700
May 11, 2026	14.55	15.11	14.42	14.47	14.47	7,535,000
May 8, 2026	14.13	14.74	13.71	14.61	14.61	10,012,900
May 7, 2026	14.43	15.79	13.71	13.80	13.80	16,935,800
May 6, 2026	13.47	13.53	12.81	12.83	12.83	12,686,700
May 5, 2026	12.99	13.48	12.94	13.46	13.46	6,573,500
May 4, 2026	13.12	13.14	12.52	12.70	12.70	5,764,900
May 1, 2026	12.76	13.33	12.68	13.06	13.06	7,568,700
Apr 30, 2026	12.09	12.84	12.09	12.73	12.73	7,576,700
Apr 29, 2026	12.87	12.90	11.68	11.93	11.93	11,608,800
Apr 28, 2026	12.78	13.15	12.54	12.97	12.97	6,233,800
Apr 27, 2026	12.83	13.19	12.62	13.03	13.03	5,530,400
Apr 24, 2026	13.04	13.12	12.47	12.74	12.74	6,012,000
Apr 23, 2026	12.78	13.02	12.53	12.96	12.96	7,839,900
Apr 22, 2026	12.11	12.76	12.06	12.71	12.71	9,760,000
Apr 21, 2026	12.30	12.48	11.72	11.78	11.78	9,160,600
Apr 20, 2026	12.12	12.39	11.91	12.18	12.18	7,745,700
Apr 17, 2026	12.34	12.49	12.13	12.40	12.40	16,998,100
Apr 16, 2026	12.25	12.33	11.67	12.10	12.10	11,014,500
Apr 15, 2026	12.59	12.89	11.93	12.10	12.10	13,338,500
Apr 14, 2026	13.05	13.22	12.42	12.45	12.45	10,814,400

Historical stock prices.