Revolve Group, Inc.

RVLV · NYSE

Prices in USD

Historical prices

Revolve Group, Inc. (RVLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2223.4722.3422.4322.43934,500
Oct 29, 202622.7723.5422.6723.0923.09733,300
Oct 28, 202622.4422.9822.1922.5922.59770,400
Oct 27, 202622.2422.6521.8122.6222.62797,400
Oct 26, 202622.1222.6122.0022.0122.01503,800
Oct 23, 202622.4522.5122.0722.2622.26593,500
Oct 22, 202622.2322.7622.1122.6922.69578,400
Oct 21, 202622.8423.3821.9522.0122.01786,900
Oct 20, 202622.6223.2222.0323.2023.20865,200
Oct 19, 202622.7022.9922.3022.3122.31846,800
Oct 16, 202622.8323.6422.6122.8022.801,068,800
Oct 15, 202622.0123.5621.8423.2123.211,190,200
Oct 14, 202621.3821.6621.0421.6021.60525,300
Oct 13, 202621.7822.2021.4721.5321.53550,700
Oct 12, 202621.5921.9621.4521.6621.66488,200
Oct 9, 202621.7321.8721.4621.6921.69472,700
Oct 8, 202621.1921.6720.9321.6321.63622,000
Oct 7, 202621.0721.4720.8221.3021.30397,900
Oct 6, 202621.1921.2320.8321.2121.21429,100
Oct 5, 202620.5321.3020.4021.0521.05534,300
Oct 2, 202621.4321.5120.5620.7520.75587,800
Oct 1, 202621.4421.4420.8521.2321.23748,800
Sep 30, 202621.4021.5521.2121.3321.33892,900
Sep 29, 202621.3221.6320.8821.2721.27650,000
Sep 28, 202620.9121.3020.7121.2421.24768,700