Revolution Medicines, Inc.

RVMD · NASDAQ

Prices in USD

Historical prices

Revolution Medicines, Inc. (RVMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026188.38192.75187.28191.31191.311,099,300
Oct 29, 2026187.38192.00187.37190.27190.271,323,400
Oct 28, 2026185.08188.85183.85188.72188.72890,300
Oct 27, 2026182.68187.65181.20186.22186.221,171,900
Oct 26, 2026186.99188.30181.00183.90183.901,660,000
Oct 23, 2026187.59189.52183.61186.99186.991,721,800
Oct 22, 2026192.06194.59185.34187.69187.691,487,100
Oct 21, 2026198.71203.49193.97194.28194.281,875,900
Oct 20, 2026181.50197.14180.00196.55196.552,737,000
Oct 19, 2026179.98183.87177.00182.15182.151,978,600
Oct 16, 2026188.86189.68175.91177.96177.962,973,600
Oct 15, 2026193.31195.94189.14189.26189.261,568,400
Oct 14, 2026186.84197.00185.88193.52193.522,462,900
Oct 13, 2026191.57193.61187.14188.44188.442,941,500
Oct 12, 2026187.79194.26184.76193.95193.951,667,400
Oct 9, 2026186.01193.50184.37189.76189.762,210,300
Oct 8, 2026198.51199.64180.49188.12188.124,856,800
Oct 7, 2026198.18203.50196.25200.87200.871,184,900
Oct 6, 2026208.57208.57195.00199.87199.871,631,600
Oct 5, 2026207.68210.27201.83207.68207.681,424,300
Oct 2, 2026205.89208.82204.07206.64206.641,570,300
Oct 1, 2026204.00210.88203.26205.89205.892,103,900
Sep 30, 2026205.48209.79203.00205.26205.261,844,700
Sep 29, 2026201.41204.96200.00204.48204.481,721,900
Sep 28, 2026203.97204.98200.98201.74201.741,814,500