No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.93 | 2.99 | 2.66 | — | — | 6,064 |
| Oct 30, 2026 | 2.85 | 3.02 | 2.60 | 2.75 | 2.75 | 25,200 |
| Oct 29, 2026 | 3.14 | 3.14 | 2.95 | 2.95 | 2.95 | 17,500 |
| Oct 28, 2026 | 3.41 | 3.41 | 3.03 | 3.09 | 3.09 | 16,000 |
| Oct 27, 2026 | 3.12 | 3.21 | 3.04 | 3.18 | 3.18 | 12,700 |
| Oct 26, 2026 | 3.26 | 3.26 | 3.03 | 3.12 | 3.12 | 20,300 |
| Oct 23, 2026 | 3.06 | 3.44 | 3.03 | 3.33 | 3.33 | 23,000 |
| Oct 22, 2026 | 3.31 | 3.31 | 2.98 | 3.12 | 3.12 | 19,100 |
| Oct 21, 2026 | 2.90 | 3.52 | 2.88 | 3.33 | 3.33 | 56,200 |
| Oct 20, 2026 | 2.85 | 2.91 | 2.85 | 2.88 | 2.88 | 7,800 |
| Oct 19, 2026 | 3.03 | 3.03 | 2.75 | 2.93 | 2.93 | 27,800 |
| Oct 16, 2026 | 3.00 | 3.03 | 2.93 | 2.97 | 2.97 | 17,800 |
| Oct 15, 2026 | 3.01 | 3.01 | 2.80 | 2.93 | 2.93 | 20,600 |
| Oct 14, 2026 | 3.15 | 3.20 | 2.92 | 2.92 | 2.92 | 16,700 |
| Oct 13, 2026 | 3.07 | 3.26 | 3.07 | 3.16 | 3.16 | 7,900 |
| Oct 12, 2026 | 3.54 | 3.54 | 3.00 | 3.17 | 3.17 | 37,900 |
| Oct 9, 2026 | 3.46 | 3.55 | 3.46 | 3.47 | 3.47 | 3,600 |
| Oct 8, 2026 | 3.60 | 3.60 | 3.35 | 3.54 | 3.54 | 6,900 |
| Oct 7, 2026 | 3.63 | 3.63 | 3.41 | 3.53 | 3.53 | 8,300 |
| Oct 6, 2026 | 3.75 | 3.84 | 3.49 | 3.56 | 3.56 | 25,300 |
| Oct 5, 2026 | 3.43 | 3.70 | 3.29 | 3.68 | 3.68 | 25,100 |
| Oct 2, 2026 | 3.43 | 3.59 | 3.30 | 3.41 | 3.41 | 10,800 |
| Oct 1, 2026 | 3.60 | 3.60 | 3.23 | 3.35 | 3.35 | 24,700 |
| Sep 30, 2026 | 3.63 | 3.64 | 3.54 | 3.58 | 3.58 | 4,800 |
| Sep 29, 2026 | 3.47 | 3.86 | 3.47 | 3.63 | 3.63 | 12,600 |
Dates identify the start of each price period.