Revvity, Inc.

RVTY · NYSE

Prices in USD

Historical prices

Revvity, Inc. (RVTY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026164.21164.21155.81157.00157.003,179,900
Oct 29, 2026165.32167.30163.05165.78165.781,529,800
Oct 28, 2026163.00169.06162.85165.33165.332,178,100
Oct 27, 2026158.82162.76156.28161.86161.861,551,600
Oct 26, 2026159.37161.67159.10160.39160.391,089,200
Oct 23, 2026156.35159.05152.73158.77158.771,113,400
Oct 22, 2026156.18161.64154.87157.36157.291,779,700
Oct 21, 2026154.44159.48152.71156.61156.541,995,300
Oct 20, 2026152.64157.58152.19156.01155.941,396,700
Oct 19, 2026153.89156.87150.71150.94150.871,259,500
Oct 16, 2026154.44155.50151.61152.64152.571,336,300
Oct 15, 2026151.91156.86148.83154.71154.642,374,800
Oct 14, 2026154.26158.00151.45152.12152.052,023,200
Oct 13, 2026156.44157.46153.10155.08155.011,387,600
Oct 12, 2026153.74156.33153.46155.61155.541,116,000
Oct 9, 2026152.40155.50152.40154.18154.111,224,300
Oct 8, 2026152.04152.54146.70152.16152.091,456,900
Oct 7, 2026153.03156.01149.25153.60153.532,233,600
Oct 6, 2026161.62166.25151.45153.30153.232,678,200
Oct 5, 2026151.45157.45150.39157.36157.291,549,600
Oct 2, 2026149.94153.38148.55151.53151.461,236,600
Oct 1, 2026155.48155.48148.31149.06148.992,483,800
Sep 30, 2026153.49158.28152.81152.89152.824,456,000
Sep 29, 2026150.49153.06149.29152.77152.701,600,100
Sep 28, 2026148.97151.05148.12151.02150.951,500,500