RWAY Historical Stock Prices & CSV Downloads

Runway Growth Finance Corp. (RWAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	6.56	6.57	6.43	6.52	6.52	330,500
Oct 29, 2026	6.55	6.62	6.52	6.60	6.60	207,500
Oct 28, 2026	6.41	6.49	6.40	6.49	6.49	132,200
Oct 27, 2026	6.38	6.49	6.36	6.43	6.43	242,200
Oct 26, 2026	6.49	6.49	6.35	6.37	6.37	263,400
Oct 23, 2026	6.49	6.49	6.38	6.46	6.46	125,100
Oct 22, 2026	6.29	6.52	6.29	6.49	6.49	259,200
Oct 21, 2026	6.34	6.34	6.26	6.29	6.29	224,200
Oct 20, 2026	6.26	6.34	6.23	6.26	6.26	182,400
Oct 19, 2026	6.36	6.36	6.21	6.24	6.24	237,100
Oct 16, 2026	6.49	6.52	6.31	6.33	6.33	310,900
Oct 15, 2026	6.32	6.53	6.32	6.52	6.52	303,100
Oct 14, 2026	6.40	6.42	6.29	6.31	6.31	212,300
Oct 13, 2026	6.45	6.46	6.34	6.40	6.40	234,900
Oct 12, 2026	6.41	6.45	6.37	6.41	6.41	196,000
Oct 9, 2026	6.43	6.45	6.37	6.40	6.40	374,400
Oct 8, 2026	6.33	6.48	6.33	6.46	6.46	208,200
Oct 7, 2026	6.38	6.38	6.24	6.34	6.34	268,700
Oct 6, 2026	6.46	6.47	6.31	6.38	6.38	676,500
Oct 5, 2026	6.55	6.63	6.44	6.44	6.44	404,000
Oct 2, 2026	6.64	6.67	6.50	6.55	6.55	362,800
Oct 1, 2026	6.62	6.67	6.54	6.62	6.62	266,200
Sep 30, 2026	6.77	6.79	6.62	6.62	6.62	213,200
Sep 29, 2026	6.63	6.79	6.63	6.72	6.72	275,300
Sep 28, 2026	6.75	6.75	6.63	6.69	6.69	241,000

Historical stock data.