RWE.DE Historical Stock Prices & CSV Downloads

RWE Aktiengesellschaft (RWE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.52	58.52	57.46	57.54	57.54	851,005
Oct 29, 2026	58.50	59.10	58.24	58.68	58.68	973,270
Oct 28, 2026	57.64	58.40	57.40	58.26	58.26	840,705
Oct 27, 2026	56.74	57.58	56.40	57.56	57.56	796,033
Oct 26, 2026	55.78	56.72	55.72	56.70	56.70	1,315,938
Oct 23, 2026	56.88	57.34	54.52	55.62	55.62	2,015,642
Oct 22, 2026	57.84	57.90	56.84	56.84	56.84	1,218,882
Oct 21, 2026	57.36	58.30	57.24	58.16	58.16	1,058,221
Oct 20, 2026	57.06	57.66	56.46	56.96	56.96	1,139,045
Oct 19, 2026	59.00	59.20	57.06	57.18	57.18	992,159
Oct 16, 2026	58.10	59.12	58.06	59.04	59.04	1,789,598
Oct 15, 2026	58.76	58.76	57.16	57.92	57.92	1,293,844
Oct 14, 2026	59.60	59.60	58.56	59.00	59.00	1,028,720
Oct 13, 2026	59.26	59.84	59.00	59.24	59.24	755,192
Oct 12, 2026	58.64	59.26	58.58	59.26	59.26	694,989
Oct 9, 2026	57.72	58.24	57.52	57.94	57.94	910,811
Oct 8, 2026	57.34	58.16	57.08	57.24	57.24	971,707
Oct 7, 2026	58.30	58.36	57.16	57.90	57.90	1,119,616
Oct 6, 2026	58.46	59.16	58.22	58.38	58.38	1,129,252
Oct 5, 2026	58.98	59.24	58.24	58.60	58.60	1,095,986
Oct 2, 2026	58.34	59.34	57.94	59.10	59.10	972,835
Oct 1, 2026	58.62	59.36	58.14	58.40	58.40	941,112
Sep 30, 2026	59.46	60.00	59.12	59.30	59.30	1,164,676
Sep 29, 2026	58.70	59.48	58.22	58.92	58.92	1,701,950
Sep 28, 2026	60.58	60.60	59.14	59.14	59.14	1,103,320

Historical stock data.