ProShares Short Russell2000

RWM · NYSEArca

Prices in USD

Historical prices

ProShares Short Russell2000 (RWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.2514.5014.2214.3714.3770,557,300
Oct 29, 202614.2314.2314.0814.1514.1571,320,700
Oct 28, 202614.3314.3914.2714.2714.2762,379,200
Oct 27, 202614.4414.5014.3214.3414.3442,911,800
Oct 26, 202614.5314.5514.4014.5014.5062,883,100
Oct 23, 202614.6114.6914.5314.5514.5561,135,100
Oct 22, 202614.6014.6214.4714.5014.5076,101,600
Oct 21, 202614.4814.5714.4514.5114.5153,267,700
Oct 20, 202614.7714.7914.4814.5414.5460,247,500
Oct 19, 202614.7614.8214.7114.7914.7949,958,300
Oct 16, 202614.5514.8614.5414.8214.8289,284,100
Oct 15, 202614.7714.8114.5714.5714.5752,101,500
Oct 14, 202614.6614.8314.6114.7714.7759,137,900
Oct 13, 202614.4314.5514.3814.4814.4836,994,800
Oct 12, 202614.3914.4314.3614.4214.4223,031,400
Oct 9, 202614.4114.4514.3214.3714.3739,603,700
Oct 8, 202614.5014.6014.4214.4314.4377,482,200
Oct 7, 202614.4014.4714.3614.4214.4253,695,200
Oct 6, 202614.0814.2714.0714.2514.2542,776,800
Oct 5, 202614.2014.3014.0914.1314.1338,111,400
Oct 2, 202614.1814.2614.1214.2214.2250,445,300
Oct 1, 202614.4314.5314.2614.3514.3562,871,000
Sep 30, 202614.2914.4014.2714.3914.3943,372,200
Sep 29, 202614.2814.4214.2314.3314.3343,243,500
Sep 28, 202614.2714.3514.2014.2914.2944,852,700