No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 4.72 | 4.80 | 4.54 | 4.65 | 4.65 | 23,549,400 |
| Nov 11, 2025 | 4.51 | 4.77 | 4.46 | 4.71 | 4.71 | 24,526,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Recursion Pharmaceuticals, Inc.
RXRX · NASDAQ