Recursion Pharmaceuticals (RXRX) Historical Stock Prices

Recursion Pharmaceuticals, Inc. (RXRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	4.64	4.74	4.49	4.60	4.60	15,855,800
Jan 26, 2026	4.71	4.72	4.55	4.59	4.59	15,464,200
Jan 23, 2026	4.90	4.96	4.70	4.73	4.73	18,328,700
Jan 22, 2026	4.65	5.24	4.62	4.96	4.96	36,434,600
Jan 21, 2026	4.42	4.68	4.35	4.61	4.61	26,949,500
Jan 20, 2026	4.46	4.55	4.39	4.40	4.40	22,287,800
Jan 16, 2026	4.65	4.88	4.55	4.67	4.67	21,430,700
Jan 15, 2026	4.85	4.87	4.63	4.64	4.64	19,182,700
Jan 14, 2026	4.62	4.87	4.61	4.85	4.85	16,954,800
Jan 13, 2026	4.88	4.96	4.63	4.69	4.69	18,996,400
Jan 12, 2026	4.76	4.98	4.72	4.81	4.81	24,699,500
Jan 9, 2026	4.78	4.82	4.62	4.66	4.66	15,381,300
Jan 8, 2026	4.80	4.80	4.65	4.70	4.70	17,187,200
Jan 7, 2026	4.56	5.00	4.54	4.86	4.86	33,116,700
Jan 6, 2026	4.36	4.66	4.35	4.55	4.55	23,178,000
Jan 5, 2026	4.26	4.42	4.25	4.37	4.37	17,617,900
Jan 2, 2026	4.17	4.23	4.12	4.20	4.20	16,227,200
Dec 31, 2025	4.10	4.14	4.05	4.09	4.09	15,217,400
Dec 30, 2025	4.15	4.21	4.10	4.11	4.11	18,023,800
Dec 29, 2025	4.18	4.31	4.11	4.13	4.13	24,567,500
Dec 26, 2025	4.41	4.41	4.23	4.25	4.25	15,948,600
Dec 24, 2025	4.35	4.43	4.30	4.40	4.40	9,422,200
Dec 23, 2025	4.33	4.40	4.18	4.36	4.36	26,036,000
Dec 22, 2025	4.36	4.53	4.30	4.40	4.40	24,629,000
Dec 19, 2025	4.51	4.53	4.25	4.26	4.26	55,008,600

Historical stock data.