No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.06 | 5.07 | 4.85 | 4.87 | 4.87 | 468,400 |
| Oct 29, 2026 | 4.97 | 5.19 | 4.92 | 5.05 | 5.05 | 841,600 |
| Oct 28, 2026 | 4.76 | 4.94 | 4.75 | 4.90 | 4.90 | 787,800 |
| Oct 27, 2026 | 4.97 | 5.05 | 4.87 | 4.90 | 4.90 | 588,700 |
| Oct 26, 2026 | 4.97 | 5.10 | 4.89 | 4.93 | 4.93 | 451,500 |
| Oct 23, 2026 | 5.07 | 5.11 | 5.01 | 5.02 | 5.02 | 326,800 |
| Oct 22, 2026 | 4.89 | 5.09 | 4.84 | 5.08 | 5.08 | 393,200 |
| Oct 21, 2026 | 4.87 | 5.04 | 4.77 | 4.90 | 4.90 | 577,100 |
| Oct 20, 2026 | 4.71 | 4.92 | 4.65 | 4.88 | 4.88 | 453,900 |
| Oct 19, 2026 | 4.46 | 4.77 | 4.45 | 4.69 | 4.69 | 743,700 |
| Oct 16, 2026 | 4.70 | 4.83 | 4.50 | 4.51 | 4.51 | 1,041,000 |
| Oct 15, 2026 | 4.59 | 4.71 | 4.55 | 4.67 | 4.67 | 609,200 |
| Oct 14, 2026 | 4.46 | 4.55 | 4.40 | 4.52 | 4.52 | 826,700 |
| Oct 13, 2026 | 4.68 | 4.77 | 4.45 | 4.53 | 4.53 | 694,900 |
| Oct 12, 2026 | 4.85 | 4.98 | 4.55 | 4.66 | 4.66 | 834,600 |
| Oct 9, 2026 | 4.83 | 4.94 | 4.75 | 4.81 | 4.81 | 521,900 |
| Oct 8, 2026 | 4.74 | 4.86 | 4.68 | 4.85 | 4.85 | 938,300 |
| Oct 7, 2026 | 4.61 | 4.95 | 4.61 | 4.80 | 4.80 | 842,200 |
| Oct 6, 2026 | 4.76 | 4.76 | 4.60 | 4.65 | 4.65 | 623,000 |
| Oct 5, 2026 | 4.70 | 4.81 | 4.62 | 4.76 | 4.76 | 483,800 |
| Oct 2, 2026 | 4.75 | 4.77 | 4.63 | 4.68 | 4.68 | 616,700 |
| Oct 1, 2026 | 4.88 | 4.89 | 4.74 | 4.75 | 4.75 | 508,900 |
| Sep 30, 2026 | 4.80 | 4.99 | 4.67 | 4.90 | 4.90 | 705,700 |
| Sep 29, 2026 | 4.67 | 4.78 | 4.62 | 4.77 | 4.77 | 810,900 |
| Sep 28, 2026 | 4.67 | 4.78 | 4.61 | 4.67 | 4.67 | 1,022,900 |
Dates identify the start of each price period.