No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.82 | 2.83 | 2.55 | 2.62 | 2.62 | 4,387,400 |
| Oct 29, 2026 | 2.92 | 3.18 | 2.85 | 2.99 | 2.99 | 6,153,500 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.80 | 2.89 | 2.89 | 2,761,700 |
| Oct 27, 2026 | 2.71 | 2.90 | 2.71 | 2.87 | 2.87 | 3,750,300 |
| Oct 26, 2026 | 2.81 | 2.83 | 2.65 | 2.71 | 2.71 | 3,027,000 |
| Oct 23, 2026 | 2.82 | 2.85 | 2.72 | 2.83 | 2.83 | 2,528,000 |
| Oct 22, 2026 | 2.78 | 2.84 | 2.72 | 2.82 | 2.82 | 3,697,600 |
| Oct 21, 2026 | 2.79 | 2.92 | 2.75 | 2.89 | 2.89 | 4,018,000 |
| Oct 20, 2026 | 2.68 | 2.80 | 2.63 | 2.71 | 2.71 | 4,415,700 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.68 | 2.74 | 2.74 | 6,102,100 |
| Oct 16, 2026 | 3.11 | 3.13 | 2.78 | 2.83 | 2.83 | 6,370,000 |
| Oct 15, 2026 | 3.06 | 3.23 | 2.93 | 3.19 | 3.19 | 8,248,500 |
| Oct 14, 2026 | 3.55 | 3.65 | 3.14 | 3.15 | 3.15 | 5,947,500 |
| Oct 13, 2026 | 3.62 | 3.71 | 3.55 | 3.63 | 3.63 | 2,633,000 |
| Oct 12, 2026 | 3.85 | 3.90 | 3.66 | 3.68 | 3.68 | 3,240,000 |
| Oct 9, 2026 | 3.71 | 3.93 | 3.70 | 3.90 | 3.90 | 4,663,100 |
| Oct 8, 2026 | 3.79 | 3.82 | 3.52 | 3.62 | 3.62 | 5,685,600 |
| Oct 7, 2026 | 3.94 | 3.97 | 3.85 | 3.85 | 3.85 | 3,641,400 |
| Oct 6, 2026 | 3.95 | 4.19 | 3.95 | 4.02 | 4.02 | 6,058,000 |
| Oct 5, 2026 | 4.06 | 4.06 | 3.80 | 3.90 | 3.90 | 4,494,900 |
| Oct 2, 2026 | 3.96 | 4.20 | 3.91 | 4.12 | 4.12 | 5,361,700 |
| Oct 1, 2026 | 3.77 | 3.92 | 3.70 | 3.86 | 3.86 | 3,182,900 |
| Sep 30, 2026 | 3.97 | 3.99 | 3.72 | 3.73 | 3.73 | 4,749,600 |
| Sep 29, 2026 | 3.85 | 4.10 | 3.77 | 3.94 | 3.94 | 4,808,200 |
| Sep 28, 2026 | 3.87 | 3.93 | 3.76 | 3.79 | 3.79 | 3,038,600 |
Dates identify the start of each price period.