Royal Bank of Canada

RY.TO · Toronto

Prices in CAD

Historical prices

Royal Bank of Canada (RY.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 30, 2026287.96287.96281.53283.93283.933,022,800
Oct 29, 2026288.47291.17287.37288.21288.213,675,000
Oct 28, 2026285.25286.49283.82286.41286.415,184,100
Oct 27, 2026284.81286.00282.38285.46285.467,599,600
Oct 26, 2026281.01284.59280.75284.26284.264,747,400
Oct 23, 2026281.87282.10278.43281.77280.012,975,600
Oct 22, 2026281.12283.53280.92282.78281.013,890,800
Oct 21, 2026280.17284.41280.17283.62281.857,145,500
Oct 20, 2026276.50280.80276.06280.17278.424,526,300
Oct 19, 2026278.85279.88276.05277.51275.782,838,700
Oct 16, 2026279.45281.79278.75280.01278.264,209,900
Oct 15, 2026276.54279.23274.63279.01277.272,989,000
Oct 14, 2026275.26276.20273.85276.02274.303,738,400
Oct 13, 2026275.65277.97274.30277.25275.524,797,700
Oct 9, 2026271.48274.21270.75273.78272.074,489,500
Oct 8, 2026271.14272.50268.96270.87269.183,928,600
Oct 7, 2026277.00277.10272.45272.82271.122,204,000
Oct 6, 2026278.81280.30278.02279.19277.453,291,200
Oct 5, 2026279.05279.34276.92277.59275.863,233,900
Oct 2, 2026278.20279.61277.39278.91277.172,849,300
Oct 1, 2026279.13279.34272.85277.86276.123,444,700
Sep 30, 2026283.16283.35279.37279.94278.192,556,200
Sep 29, 2026283.78284.96282.41283.28281.512,735,300
Sep 28, 2026285.64286.92284.25285.07283.293,264,700
Sep 25, 2026283.20286.19283.06285.63283.852,388,500