RYAN Historical Stock Prices & CSV Downloads

Ryan Specialty Holdings, Inc. (RYAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.36	44.18	41.48	43.84	43.84	3,157,200
Oct 29, 2026	43.04	44.03	42.63	43.28	43.28	1,990,000
Oct 28, 2026	42.49	43.39	42.26	42.62	42.62	2,554,200
Oct 27, 2026	42.92	43.24	41.60	42.38	42.38	2,281,100
Oct 26, 2026	43.50	44.58	43.40	44.47	44.47	2,248,100
Oct 23, 2026	43.98	44.49	43.33	43.68	43.68	2,735,800
Oct 22, 2026	42.64	44.61	42.64	44.49	44.49	1,818,500
Oct 21, 2026	42.91	43.02	41.98	42.26	42.26	1,584,700
Oct 20, 2026	41.18	42.91	40.87	42.89	42.89	2,188,500
Oct 19, 2026	40.12	40.83	40.12	40.77	40.77	1,112,700
Oct 16, 2026	40.38	40.99	39.88	40.75	40.75	1,355,800
Oct 15, 2026	38.89	40.37	38.89	40.04	40.04	2,404,900
Oct 14, 2026	37.84	38.32	37.16	38.00	38.00	1,048,800
Oct 13, 2026	37.35	37.92	37.19	37.85	37.85	1,262,000
Oct 12, 2026	37.19	37.38	36.82	37.25	37.25	1,203,200
Oct 9, 2026	37.64	38.12	36.99	37.01	37.01	1,627,300
Oct 8, 2026	37.55	38.17	36.79	37.79	37.79	2,488,300
Oct 7, 2026	38.33	38.57	37.39	37.60	37.60	2,156,000
Oct 6, 2026	37.87	39.12	37.76	38.30	38.30	1,945,900
Oct 5, 2026	37.80	38.48	37.65	37.98	37.98	2,432,800
Oct 2, 2026	38.30	38.73	37.52	37.67	37.67	2,108,400
Oct 1, 2026	37.06	38.52	37.06	38.39	38.39	2,039,900
Sep 30, 2026	37.85	38.00	36.96	37.00	37.00	1,662,200
Sep 29, 2026	37.71	38.18	37.42	37.85	37.85	1,154,800
Sep 28, 2026	38.11	38.49	37.00	38.12	38.12	1,777,600

Historical stock data.