RYRSX

RYRSX · Nasdaq

Prices in USD

Historical prices

RYRSX (RYRSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026213.91213.91213.91213.91213.910
Oct 29, 2026219.62219.62219.62219.62219.620
Oct 28, 2026215.33215.33215.33215.33215.330
Oct 27, 2026213.60213.60213.60213.60213.600
Oct 26, 2026208.81208.81208.81208.81208.810
Oct 23, 2026207.17207.17207.17207.17207.170
Oct 22, 2026208.58208.58208.58208.58208.580
Oct 21, 2026208.17208.17208.17208.17208.170
Oct 20, 2026207.07207.07207.07207.07207.070
Oct 19, 2026200.52200.52200.52200.52200.520
Oct 16, 2026199.52199.52199.52199.52199.520
Oct 15, 2026206.45206.45206.45206.45206.450
Oct 14, 2026200.95200.95200.95200.95200.950
Oct 13, 2026209.05209.05209.05209.05209.050
Oct 12, 2026210.79210.79210.79210.79210.790
Oct 9, 2026212.64212.64212.64212.64212.640
Oct 8, 2026210.78210.78210.78210.78210.780
Oct 7, 2026210.76210.76210.76210.76210.760
Oct 6, 2026216.44216.44216.44216.44216.440
Oct 5, 2026219.08219.08219.08219.08219.080
Oct 2, 2026216.87216.87216.87216.87216.870
Oct 1, 2026213.05213.05213.05213.05213.050
Sep 30, 2026211.56211.56211.56211.56211.560
Sep 29, 2026213.07213.07213.07213.07213.070
Sep 28, 2026214.65214.65214.65214.65214.650