RYSEX

RYSEX · Nasdaq

Prices in USD

Historical prices

RYSEX (RYSEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2817.2817.2817.2817.280
Oct 29, 202617.1017.1017.1017.1017.100
Oct 28, 202616.9916.9916.9916.9916.990
Oct 27, 202617.0117.0117.0117.0117.010
Oct 26, 202617.1017.1017.1017.1017.100
Oct 23, 202617.1817.1817.1817.1817.180
Oct 22, 202617.3217.3217.3217.3217.320
Oct 21, 202617.1117.1117.1117.1117.110
Oct 20, 202617.0917.0917.0917.0917.090
Oct 19, 202616.9616.9616.9616.9616.960
Oct 16, 202617.0817.0817.0817.0817.080
Oct 15, 202617.1917.1917.1917.1917.190
Oct 14, 202617.1517.1517.1517.1517.150
Oct 13, 202617.1817.1817.1817.1817.180
Oct 12, 202617.1117.1117.1117.1117.110
Oct 9, 202617.1617.1617.1617.1617.160
Oct 8, 202617.2717.2717.2717.2717.270
Oct 7, 202617.1517.1517.1517.1517.150
Oct 6, 202617.3117.3117.3117.3117.310
Oct 5, 202617.3517.3517.3517.3517.350
Oct 2, 202617.2917.2917.2917.2917.290
Oct 1, 202617.2817.2817.2817.2817.280
Sep 30, 202617.1617.1617.1617.1617.160
Sep 29, 202617.3017.3017.3017.3017.300
Sep 28, 202617.3717.3717.3717.3717.370