RYVYX Historical Stock Prices & CSV Downloads

RYVYX (RYVYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 30, 2026	791.56	791.56	791.56	791.56	791.56
Oct 29, 2026	834.86	834.86	834.86	834.86	834.86
Oct 28, 2026	858.62	858.62	858.62	858.62	858.62
Oct 27, 2026	849.50	849.50	849.50	849.50	849.50
Oct 26, 2026	828.30	828.30	828.30	828.30	828.30
Oct 23, 2026	809.55	809.55	809.55	809.55	809.55
Oct 22, 2026	810.16	810.16	810.16	810.16	810.16
Oct 21, 2026	860.05	860.05	860.05	860.05	860.05
Oct 20, 2026	841.57	841.57	841.57	841.57	841.57
Oct 19, 2026	843.72	843.72	843.72	843.72	843.72
Oct 16, 2026	824.67	824.67	824.67	824.67	824.67
Oct 15, 2026	868.42	868.42	868.42	868.42	868.42
Oct 14, 2026	869.90	869.90	869.90	869.90	869.90
Oct 13, 2026	906.20	906.20	906.20	906.20	906.20
Oct 12, 2026	912.27	912.27	912.27	912.27	912.27
Oct 9, 2026	925.39	925.39	925.39	925.39	925.39
Oct 8, 2026	916.58	916.58	916.58	916.58	916.58
Oct 7, 2026	942.85	942.85	942.85	942.85	942.85
Oct 6, 2026	947.13	947.13	947.13	947.13	947.13
Oct 5, 2026	937.82	937.82	937.82	937.82	937.82
Oct 2, 2026	922.48	922.48	922.48	922.48	922.48
Oct 1, 2026	904.69	904.69	904.69	904.69	904.69
Sep 30, 2026	899.37	899.37	899.37	899.37	899.37
Sep 29, 2026	895.18	895.18	895.18	895.18	895.18
Sep 28, 2026	891.95	891.95	891.95	891.95	891.95

Historical stock data.