SentinelOne, Inc.

S · NYSE

Prices in USD

Historical prices

SentinelOne, Inc. (S), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4725.9124.3425.1525.1510,006,900
Oct 29, 202624.3126.2124.1925.7125.7111,020,200
Oct 28, 202625.5626.0825.3925.5925.599,382,700
Oct 27, 202625.3025.8925.2225.6525.659,180,400
Oct 26, 202624.2025.5624.1425.5025.5012,495,900
Oct 23, 202622.5024.0722.3024.0024.0018,424,300
Oct 22, 202623.1423.6522.4322.5022.507,960,600
Oct 21, 202622.2223.2422.0622.7722.7714,425,700
Oct 20, 202621.6222.2821.1922.0022.008,542,600
Oct 19, 202622.0022.2221.5421.7121.719,075,500
Oct 16, 202623.4523.7521.0821.5821.5817,674,100
Oct 15, 202622.3523.4322.1723.3723.3714,756,700
Oct 14, 202623.6523.7922.8022.8222.8230,616,200
Oct 13, 202623.4625.3523.4624.0124.0127,557,500
Oct 12, 202626.4226.4225.5725.6625.665,339,100
Oct 9, 202625.7726.5025.4926.2726.277,389,200
Oct 8, 202625.2925.6425.1025.4025.407,516,400
Oct 7, 202625.5225.6225.0725.3125.318,035,800
Oct 6, 202625.4226.3325.3325.8025.809,227,300
Oct 5, 202625.1625.5124.9525.4325.438,457,900
Oct 2, 202624.9225.7524.9225.0625.0611,317,600
Oct 1, 202624.1224.6923.4124.6724.678,961,500
Sep 30, 202623.6024.0623.3823.7623.768,899,300
Sep 29, 202622.7523.4222.4723.3123.316,994,200
Sep 28, 202621.8723.0521.7922.7422.746,400,100