No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.66 | 3.68 | 3.58 | 3.66 | 3.66 | 4,291,600 |
| Oct 30, 2026 | 3.64 | 3.70 | 3.62 | 3.66 | 3.66 | 4,716,900 |
| Oct 29, 2026 | 3.70 | 3.71 | 3.60 | 3.62 | 3.62 | 4,357,500 |
| Oct 28, 2026 | 3.61 | 3.72 | 3.61 | 3.70 | 3.70 | 4,331,100 |
| Oct 27, 2026 | 3.62 | 3.63 | 3.59 | 3.62 | 3.62 | 2,798,700 |
| Oct 26, 2026 | 3.59 | 3.62 | 3.58 | 3.61 | 3.61 | 2,672,900 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.53 | 3.60 | 3.60 | 2,951,200 |
| Oct 22, 2026 | 3.60 | 3.64 | 3.57 | 3.59 | 3.59 | 2,801,200 |
| Oct 21, 2026 | 3.62 | 3.64 | 3.60 | 3.62 | 3.62 | 2,498,400 |
| Oct 20, 2026 | 3.60 | 3.61 | 3.58 | 3.61 | 3.61 | 2,751,300 |
| Oct 19, 2026 | 3.64 | 3.65 | 3.57 | 3.62 | 3.62 | 6,752,100 |
| Oct 16, 2026 | 3.57 | 3.61 | 3.55 | 3.58 | 3.58 | 3,350,800 |
| Oct 15, 2026 | 3.62 | 3.63 | 3.51 | 3.57 | 3.57 | 5,577,400 |
| Oct 14, 2026 | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | 3,278,300 |
| Oct 13, 2026 | 3.74 | 3.74 | 3.67 | 3.67 | 3.67 | 2,590,200 |
| Oct 12, 2026 | 3.73 | 3.75 | 3.72 | 3.73 | 3.73 | 2,131,600 |
| Oct 9, 2026 | 3.71 | 3.75 | 3.68 | 3.73 | 3.73 | 3,559,500 |
| Oct 8, 2026 | 3.76 | 3.77 | 3.70 | 3.72 | 3.72 | 4,340,400 |
| Oct 7, 2026 | 3.75 | 3.80 | 3.74 | 3.77 | 3.77 | 4,205,800 |
| Oct 6, 2026 | 3.75 | 3.76 | 3.72 | 3.76 | 3.76 | 2,111,900 |
| Oct 5, 2026 | 3.73 | 3.77 | 3.71 | 3.74 | 3.74 | 3,103,600 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.70 | 3.73 | 3.73 | 6,931,000 |
| Oct 1, 2026 | 3.83 | 3.84 | 3.77 | 3.78 | 3.78 | 6,341,600 |
| Sep 30, 2026 | 3.90 | 3.91 | 3.83 | 3.83 | 3.83 | 10,009,700 |
| Sep 29, 2026 | 3.91 | 3.92 | 3.85 | 3.87 | 3.87 | 4,436,700 |
Dates identify the start of each price period.