No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 885.00 | 907.00 | 875.00 | — | — | 403,480 |
| Oct 30, 2026 | 884.00 | 918.00 | 875.00 | 875.00 | 875.00 | 1,012,675 |
| Oct 29, 2026 | 837.00 | 903.00 | 837.00 | 898.00 | 898.00 | 564,053 |
| Oct 28, 2026 | 846.00 | 859.00 | 834.01 | 846.00 | 846.00 | 190,566 |
| Oct 27, 2026 | 840.00 | 852.00 | 815.28 | 850.00 | 850.00 | 403,754 |
| Oct 26, 2026 | 798.00 | 833.00 | 778.00 | 823.00 | 823.00 | 492,245 |
| Oct 23, 2026 | 809.00 | 817.00 | 783.00 | 801.00 | 801.00 | 164,364 |
| Oct 22, 2026 | 803.00 | 819.00 | 797.00 | 797.00 | 797.00 | 289,516 |
| Oct 21, 2026 | 807.00 | 818.00 | 800.70 | 818.00 | 818.00 | 236,846 |
| Oct 20, 2026 | 800.00 | 813.00 | 775.00 | 807.00 | 807.00 | 239,637 |
| Oct 19, 2026 | 800.00 | 800.00 | 769.00 | 789.00 | 789.00 | 185,633 |
| Oct 16, 2026 | 755.00 | 796.00 | 755.00 | 785.00 | 785.00 | 267,589 |
| Oct 15, 2026 | 782.00 | 800.00 | 757.00 | 788.00 | 788.00 | 326,888 |
| Oct 14, 2026 | 800.00 | 800.00 | 770.00 | 783.00 | 783.00 | 209,296 |
| Oct 13, 2026 | 745.00 | 798.20 | 745.00 | 786.00 | 786.00 | 296,674 |
| Oct 12, 2026 | 765.00 | 783.00 | 751.00 | 780.00 | 780.00 | 264,677 |
| Oct 9, 2026 | 790.00 | 790.00 | 745.00 | 765.00 | 765.00 | 194,939 |
| Oct 8, 2026 | 740.00 | 786.00 | 740.00 | 755.00 | 755.00 | 536,887 |
| Oct 7, 2026 | 750.00 | 779.00 | 734.00 | 761.00 | 761.00 | 379,473 |
| Oct 6, 2026 | 780.00 | 780.00 | 742.00 | 750.00 | 750.00 | 370,832 |
| Oct 5, 2026 | 797.00 | 799.00 | 748.00 | 765.00 | 765.00 | 369,891 |
| Oct 2, 2026 | 754.00 | 789.00 | 751.00 | 761.00 | 761.00 | 577,605 |
| Oct 1, 2026 | 777.00 | 796.00 | 729.00 | 781.00 | 781.00 | 1,165,809 |
| Sep 30, 2026 | 705.00 | 797.00 | 671.00 | 787.00 | 787.00 | 3,353,893 |
| Sep 29, 2026 | 595.00 | 674.15 | 595.00 | 641.00 | 641.00 | 868,854 |
Dates identify the start of each price period.