Saia, Inc.

SAIA · NASDAQ

Prices in USD

Historical prices

Saia, Inc. (SAIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026344.51352.06340.84344.61344.61560,500
Oct 29, 2026348.00349.01319.58343.07343.07780,600
Oct 28, 2026338.19338.25321.50324.62324.62773,100
Oct 27, 2026329.58341.92327.10340.86340.86255,800
Oct 26, 2026335.06337.60324.18326.87326.87359,100
Oct 23, 2026339.25342.92327.11332.14332.14336,800
Oct 22, 2026336.84347.49335.81344.50344.50393,700
Oct 21, 2026337.25340.65333.70338.84338.84280,200
Oct 20, 2026330.90340.22330.90333.66333.66271,200
Oct 19, 2026338.51339.03330.32331.00331.00337,500
Oct 16, 2026342.00344.54330.70335.00335.00426,700
Oct 15, 2026337.22342.87331.94341.46341.46225,000
Oct 14, 2026331.21335.93326.38334.69334.69294,800
Oct 13, 2026338.94343.29330.98334.80334.80197,500
Oct 12, 2026336.00340.33333.05337.52337.52197,800
Oct 9, 2026341.78343.10336.00336.75336.75218,300
Oct 8, 2026335.16344.21334.55341.26341.26419,100
Oct 7, 2026338.01342.99333.22334.72334.72279,500
Oct 6, 2026348.60352.63338.41341.65341.65344,900
Oct 5, 2026351.18356.56340.28346.14346.14418,100
Oct 2, 2026349.99358.28346.66351.12351.12410,600
Oct 1, 2026330.72345.26326.94344.38344.38444,100
Sep 30, 2026339.05340.00331.24333.74333.74281,800
Sep 29, 2026330.56337.25329.67336.32336.32202,000
Sep 28, 2026324.22332.30322.05330.25330.25392,000