Sai Life Sciences Limited

SAILIFE.NS · NSE

Prices in INR

Historical prices

Sai Life Sciences Limited (SAILIFE.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,499.401,568.001,496.001,557.501,557.501,262,082
Oct 29, 20261,483.101,504.901,473.401,495.701,495.70282,701
Oct 28, 20261,473.801,515.001,461.001,487.201,487.20375,450
Oct 27, 20261,441.001,490.301,435.401,486.201,486.20230,944
Oct 26, 20261,380.001,450.001,375.001,445.301,445.30280,136
Oct 23, 20261,391.901,429.001,382.901,395.301,395.30669,411
Oct 22, 20261,390.001,407.801,371.001,395.901,395.90176,826
Oct 21, 20261,395.001,399.101,360.601,393.601,393.60427,119
Oct 19, 20261,381.001,412.601,370.401,395.901,395.90290,389
Oct 16, 20261,400.001,403.301,371.401,389.401,389.40639,029
Oct 15, 20261,432.001,444.701,390.001,394.701,394.70631,706
Oct 14, 20261,456.501,456.601,421.301,432.101,432.10406,225
Oct 13, 20261,472.001,479.801,426.701,462.301,462.30724,740
Oct 12, 20261,489.001,505.201,464.001,471.301,471.30380,927
Oct 9, 20261,509.801,518.901,470.601,487.901,487.90429,336
Oct 8, 20261,563.401,563.401,499.001,505.601,505.60513,978
Oct 7, 20261,558.001,590.001,544.101,561.801,561.80656,465
Oct 6, 20261,520.001,569.001,495.001,558.101,558.10277,814
Oct 5, 20261,549.501,557.901,501.001,511.301,511.30325,814
Oct 1, 20261,516.001,556.901,493.101,541.201,541.20584,535
Sep 30, 20261,565.701,577.901,516.401,524.501,524.50537,181
Sep 29, 20261,576.001,594.501,550.001,559.901,559.90356,685
Sep 28, 20261,600.201,611.101,564.101,582.801,582.80273,968
Sep 25, 20261,590.001,623.401,581.001,592.201,592.20265,877
Sep 24, 20261,601.001,649.801,589.001,594.901,594.90518,814