Sanofi

SAN.PA · Paris

Prices in EUR

Historical prices

Sanofi (SAN.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202679.1280.6378.7080.6380.632,836,923
Oct 30, 202679.2581.1979.1679.7479.748,149,616
Oct 29, 202676.0076.6675.7476.1576.153,096,724
Oct 28, 202675.1575.9974.8575.5175.512,827,293
Oct 27, 202674.6275.4374.5675.1575.151,783,437
Oct 26, 202675.1075.3174.2574.5874.581,802,573
Oct 23, 202674.6774.6773.9074.1274.121,742,949
Oct 22, 202673.4674.9572.8474.9574.952,002,753
Oct 21, 202673.5574.0673.1173.5773.571,313,585
Oct 20, 202671.6873.5871.3973.5873.581,926,589
Oct 19, 202672.1972.4170.8871.0171.011,869,514
Oct 16, 202671.6672.1071.2571.9471.942,188,087
Oct 15, 202672.3073.0471.8772.1672.163,060,750
Oct 14, 202670.3071.8270.1071.8271.823,222,320
Oct 13, 202672.2872.7670.6970.7470.742,306,896
Oct 12, 202671.9472.2471.4771.6071.601,843,195
Oct 9, 202672.1172.3371.3571.5271.521,832,721
Oct 8, 202671.5671.9770.9370.9370.932,089,278
Oct 7, 202670.6871.8770.5171.8171.811,549,500
Oct 6, 202670.4771.6869.7770.6170.611,892,953
Oct 5, 202671.1371.9269.8969.9969.991,953,595
Oct 2, 202671.3072.4069.7570.8170.813,817,639
Oct 1, 202674.6675.3072.4473.1073.103,606,752
Sep 30, 202671.7672.8771.4772.6472.643,063,193
Sep 29, 202672.1272.4071.2271.4771.472,001,452