SANA Historical Stock Prices & CSV Downloads

Sana Biotechnology, Inc. (SANA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.57	2.59	2.37	2.40	2.40	2,594,455
Oct 30, 2026	2.68	2.72	2.51	2.57	2.57	2,076,300
Oct 29, 2026	2.66	2.77	2.65	2.72	2.72	3,307,900
Oct 28, 2026	2.43	2.64	2.38	2.63	2.63	3,287,600
Oct 27, 2026	2.37	2.48	2.33	2.47	2.47	2,619,900
Oct 26, 2026	2.33	2.39	2.29	2.36	2.36	1,509,300
Oct 23, 2026	2.35	2.38	2.25	2.33	2.33	1,708,000
Oct 22, 2026	2.33	2.44	2.28	2.37	2.37	2,426,900
Oct 21, 2026	2.38	2.39	2.32	2.35	2.35	2,398,500
Oct 20, 2026	2.27	2.42	2.25	2.36	2.36	3,517,400
Oct 19, 2026	2.32	2.36	2.22	2.30	2.30	2,629,300
Oct 16, 2026	2.46	2.51	2.25	2.27	2.27	3,088,800
Oct 15, 2026	2.36	2.51	2.35	2.48	2.48	2,916,200
Oct 14, 2026	2.37	2.43	2.32	2.33	2.33	2,762,300
Oct 13, 2026	2.60	2.64	2.37	2.41	2.41	4,903,600
Oct 12, 2026	2.77	2.77	2.59	2.62	2.62	2,669,300
Oct 9, 2026	2.79	2.87	2.77	2.79	2.79	2,918,200
Oct 8, 2026	2.72	2.81	2.66	2.79	2.79	4,514,100
Oct 7, 2026	2.71	2.85	2.70	2.72	2.72	4,314,700
Oct 6, 2026	2.94	2.98	2.74	2.75	2.75	3,759,400
Oct 5, 2026	2.90	2.93	2.82	2.88	2.88	5,391,800
Oct 2, 2026	2.95	3.00	2.86	2.89	2.89	3,495,300
Oct 1, 2026	2.89	3.05	2.85	2.89	2.89	3,762,200
Sep 30, 2026	2.97	3.05	2.86	2.92	2.92	3,245,600
Sep 29, 2026	2.95	3.06	2.89	2.91	2.91	3,042,800

Historical stock data.