SANG Historical Stock Prices & CSV Downloads

Sangoma Technologies Corporation (SANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.63	4.71	4.60	—	—	20,929
Oct 30, 2026	4.71	4.80	4.62	4.67	4.67	91,700
Oct 29, 2026	4.68	4.74	4.64	4.71	4.71	28,900
Oct 28, 2026	4.59	4.67	4.54	4.66	4.66	55,000
Oct 27, 2026	4.69	4.69	4.55	4.59	4.59	33,300
Oct 26, 2026	4.67	4.70	4.63	4.63	4.63	88,800
Oct 23, 2026	4.75	4.75	4.67	4.69	4.69	72,300
Oct 22, 2026	4.76	4.76	4.71	4.73	4.73	42,700
Oct 21, 2026	4.79	4.81	4.69	4.81	4.81	64,900
Oct 20, 2026	4.76	4.84	4.76	4.77	4.77	38,700
Oct 19, 2026	4.80	4.81	4.74	4.81	4.81	12,400
Oct 16, 2026	4.76	4.85	4.69	4.77	4.77	144,600
Oct 15, 2026	4.82	4.92	4.70	4.78	4.78	219,400
Oct 14, 2026	4.85	4.86	4.72	4.74	4.74	189,700
Oct 13, 2026	4.82	4.90	4.82	4.85	4.85	8,200
Oct 12, 2026	4.82	4.88	4.82	4.83	4.83	8,900
Oct 9, 2026	4.83	4.86	4.82	4.85	4.85	91,000
Oct 8, 2026	4.83	4.89	4.82	4.83	4.83	147,000
Oct 7, 2026	4.82	4.85	4.82	4.85	4.85	142,000
Oct 6, 2026	4.77	4.88	4.77	4.85	4.85	79,600
Oct 5, 2026	4.87	4.88	4.77	4.84	4.84	232,500
Oct 2, 2026	4.90	4.95	4.87	4.88	4.88	499,900
Oct 1, 2026	4.91	4.93	4.90	4.90	4.90	544,600
Sep 30, 2026	4.94	4.95	4.89	4.91	4.91	1,248,600
Sep 29, 2026	4.95	5.06	4.87	4.93	4.93	4,073,300

Historical stock data.