SAP SE

SAP.DE · XETRA

Prices in EUR

Historical prices

SAP SE (SAP.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026210.70214.40210.15211.25211.252,032,568
Oct 29, 2026206.00211.40203.20208.90208.902,266,622
Oct 28, 2026212.90214.35209.20211.20211.201,449,807
Oct 27, 2026212.75215.25211.70213.15213.151,577,179
Oct 26, 2026213.50216.55212.25212.25212.251,672,274
Oct 23, 2026213.55215.85210.05214.40214.402,056,249
Oct 22, 2026207.75216.65205.10215.35215.353,403,741
Oct 21, 2026201.80208.65200.00208.65208.652,738,671
Oct 20, 2026201.30203.45199.46201.55201.551,673,840
Oct 19, 2026199.56200.80197.32199.84199.841,749,869
Oct 16, 2026200.60204.20198.68199.22199.222,546,811
Oct 15, 2026199.48203.00196.98201.25201.252,846,911
Oct 14, 2026196.60199.36195.26196.94196.941,900,721
Oct 13, 2026196.00198.18194.02197.28197.281,961,267
Oct 12, 2026190.58197.88189.78194.46194.461,894,384
Oct 9, 2026188.98192.58188.86191.46191.462,369,793
Oct 8, 2026187.04189.82183.76184.62184.621,543,500
Oct 7, 2026187.00188.72186.04187.62187.621,672,939
Oct 6, 2026186.56190.22186.06188.60188.601,261,950
Oct 5, 2026185.06188.50184.66185.04185.041,363,827
Oct 2, 2026187.82188.74183.92183.92183.921,469,523
Oct 1, 2026184.68190.26181.34186.74186.742,235,546
Sep 30, 2026184.50186.20181.06185.66185.662,263,391
Sep 29, 2026183.22186.34182.28185.32185.321,372,775
Sep 28, 2026185.20186.76178.88184.02184.021,971,789