Saratoga Investment Corp.

SAR · NYSE

Prices in USD

Historical prices

Saratoga Investment Corp. (SAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202613.6313.8413.5013.6313.63163,682
Oct 30, 202614.0014.0013.5513.6213.62100,600
Oct 29, 202613.6513.9813.5613.9413.9446,400
Oct 28, 202613.5913.7513.4413.5813.5889,700
Oct 27, 202613.4213.7613.3513.6513.6598,400
Oct 26, 202613.4913.5013.2313.3213.32193,200
Oct 23, 202613.8313.8813.3913.5713.57140,500
Oct 22, 202613.7214.1213.6213.8613.86151,600
Oct 21, 202614.2014.2513.5213.6913.69213,600
Oct 20, 202614.8314.9514.2014.2114.21129,600
Oct 19, 202615.2315.3014.8114.9014.9084,500
Oct 16, 202615.2915.4215.2015.3215.32109,400
Oct 15, 202614.8715.4814.8715.2215.22121,200
Oct 14, 202614.9915.3714.8214.9214.92142,900
Oct 13, 202615.2515.4014.7815.0715.07169,100
Oct 12, 202615.0015.0714.8414.9314.9383,300
Oct 9, 202614.9315.0314.6015.0315.03194,000
Oct 8, 202614.8115.2014.4814.9714.97301,400
Oct 7, 202615.2015.2513.7814.9114.91518,500
Oct 6, 202616.3616.3615.6915.8115.81370,700
Oct 5, 202616.4516.7716.4416.6116.36241,700
Oct 2, 202616.8316.9916.3916.4816.23160,000
Oct 1, 202616.6616.7916.5616.7216.47102,400
Sep 30, 202617.0117.0416.6216.6616.41129,600
Sep 29, 202616.8717.2516.8717.0316.77116,100