SBA Communications Corporation

SBAC · NASDAQ

Prices in USD

Historical prices

SBA Communications Corporation (SBAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026187.20187.20181.25184.86184.861,781,154
Oct 30, 2026188.09190.32185.78187.15187.15934,200
Oct 29, 2026185.68187.63184.20184.88184.88827,200
Oct 28, 2026182.27185.28179.04184.76184.761,051,500
Oct 27, 2026185.29185.29179.72184.24184.24986,600
Oct 26, 2026185.84189.43184.20185.92185.921,374,400
Oct 23, 2026196.06196.84181.05184.75184.752,988,600
Oct 22, 2026172.74178.99172.10178.39178.391,400,500
Oct 21, 2026181.20182.03172.93173.41173.411,497,200
Oct 20, 2026185.61186.14179.96180.97180.971,164,300
Oct 19, 2026185.08186.51181.63183.09183.09626,600
Oct 16, 2026184.63188.19181.53187.06187.06978,100
Oct 15, 2026184.27186.09181.39183.72183.72791,500
Oct 14, 2026180.00180.93177.30180.71180.711,035,000
Oct 13, 2026186.12186.12179.19181.83181.83920,900
Oct 12, 2026181.77184.46180.09184.28184.28848,900
Oct 9, 2026178.14185.00178.13182.49182.492,355,500
Oct 8, 2026171.14171.14167.00170.01170.011,114,200
Oct 7, 2026169.70172.31167.93170.38170.38790,200
Oct 6, 2026162.50170.18162.07169.70169.701,186,500
Oct 5, 2026157.87161.96156.60161.82161.82848,400
Oct 2, 2026158.02163.25157.82158.49158.49979,500
Oct 1, 2026160.00161.58157.35158.02158.02658,700
Sep 30, 2026164.33165.06159.91160.12160.12954,700
Sep 29, 2026162.56163.60160.55162.81162.81828,100