No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 971.85 | 971.85 | 959.60 | 961.85 | 961.85 | 7,510,705 |
| Oct 29, 2026 | 956.80 | 971.90 | 954.60 | 971.90 | 971.90 | 7,852,345 |
| Oct 28, 2026 | 945.00 | 959.55 | 944.00 | 956.80 | 956.80 | 11,012,192 |
| Oct 27, 2026 | 958.85 | 965.65 | 945.10 | 945.10 | 945.10 | 10,927,771 |
| Oct 26, 2026 | 956.50 | 961.55 | 943.40 | 960.80 | 960.80 | 6,680,063 |
| Oct 23, 2026 | 970.00 | 971.40 | 949.95 | 958.60 | 958.60 | 9,734,968 |
| Oct 22, 2026 | 959.55 | 970.90 | 950.05 | 970.00 | 970.00 | 5,781,352 |
| Oct 21, 2026 | 981.90 | 983.40 | 961.60 | 963.00 | 963.00 | 10,252,486 |
| Oct 19, 2026 | 962.60 | 983.80 | 960.70 | 973.70 | 973.70 | 15,083,265 |
| Oct 16, 2026 | 961.10 | 965.90 | 951.70 | 962.60 | 962.60 | 7,842,693 |
| Oct 15, 2026 | 955.40 | 963.80 | 947.35 | 960.00 | 960.00 | 8,607,715 |
| Oct 14, 2026 | 955.40 | 956.80 | 945.50 | 954.90 | 954.90 | 11,382,365 |
| Oct 13, 2026 | 941.00 | 957.00 | 938.60 | 957.00 | 957.00 | 7,120,906 |
| Oct 12, 2026 | 960.20 | 961.00 | 937.90 | 941.00 | 941.00 | 9,306,202 |
| Oct 9, 2026 | 942.00 | 959.90 | 938.10 | 959.10 | 959.10 | 6,050,801 |
| Oct 8, 2026 | 953.90 | 953.90 | 937.50 | 940.00 | 940.00 | 7,600,646 |
| Oct 7, 2026 | 955.00 | 966.00 | 945.60 | 954.00 | 954.00 | 12,523,009 |
| Oct 6, 2026 | 962.10 | 963.65 | 949.85 | 958.75 | 958.75 | 8,204,620 |
| Oct 5, 2026 | 959.00 | 969.45 | 956.00 | 958.00 | 958.00 | 8,165,087 |
| Oct 1, 2026 | 953.10 | 965.40 | 945.80 | 954.10 | 954.10 | 7,390,452 |
| Sep 30, 2026 | 964.70 | 972.80 | 959.50 | 959.50 | 959.50 | 8,010,571 |
| Sep 29, 2026 | 960.90 | 968.10 | 953.00 | 964.70 | 964.70 | 26,781,498 |
| Sep 28, 2026 | 980.10 | 982.50 | 956.10 | 962.00 | 962.00 | 9,846,646 |
| Sep 25, 2026 | 980.80 | 985.70 | 977.00 | 983.00 | 983.00 | 3,759,097 |
| Sep 24, 2026 | 982.30 | 992.00 | 975.80 | 978.50 | 978.50 | 13,724,672 |
Dates identify the start of each price period.