Sabra Health Care REIT, Inc.

SBRA · NASDAQ

Prices in USD

Historical prices

Sabra Health Care REIT, Inc. (SBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.7619.9619.7019.7419.742,015,600
Oct 29, 202619.4019.6619.2219.6119.611,637,300
Oct 28, 202619.3619.3718.8919.0719.072,429,800
Oct 27, 202619.7419.7919.3219.4519.452,676,700
Oct 26, 202619.5319.9219.5319.7819.781,883,700
Oct 23, 202619.7419.7519.4019.5619.561,829,000
Oct 22, 202618.9719.6618.8819.6019.602,428,500
Oct 21, 202619.5019.5118.8818.9018.902,160,800
Oct 20, 202619.2319.4919.1719.4219.422,232,700
Oct 19, 202619.2019.3518.9719.0819.083,119,000
Oct 16, 202619.3319.5419.1919.3419.341,716,600
Oct 15, 202619.6119.6719.2619.2919.292,187,300
Oct 14, 202619.2319.3719.0919.1719.172,212,300
Oct 13, 202619.5319.5319.0819.3119.312,711,000
Oct 12, 202618.9319.2318.8619.2019.202,010,400
Oct 9, 202618.8719.0918.8618.9618.961,393,600
Oct 8, 202618.7719.0018.5818.8418.841,993,000
Oct 7, 202619.1619.2018.7318.7418.742,223,600
Oct 6, 202619.0519.1918.9019.1219.122,821,500
Oct 5, 202619.0319.3718.9919.0719.073,713,100
Oct 2, 202619.2719.4219.0119.1619.163,062,900
Oct 1, 202619.5819.6419.1519.2019.203,211,100
Sep 30, 202619.8619.9619.6919.7219.722,496,300
Sep 29, 202619.7719.9719.6319.7819.782,282,600
Sep 28, 202619.8519.9619.6919.8219.821,856,100