No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 345.60 | 354.00 | 344.40 | 350.50 | 350.50 | 7,946,693 |
| Oct 30, 2026 | 341.40 | 345.40 | 340.50 | 345.40 | 345.40 | 9,648,822 |
| Oct 29, 2026 | 339.60 | 344.30 | 338.20 | 338.20 | 338.20 | 12,173,626 |
| Oct 28, 2026 | 346.10 | 346.90 | 337.70 | 338.40 | 338.40 | 9,615,841 |
| Oct 27, 2026 | 349.20 | 352.50 | 344.80 | 347.00 | 347.00 | 10,065,146 |
| Oct 26, 2026 | 351.10 | 353.90 | 348.97 | 353.20 | 353.20 | 7,707,223 |
| Oct 23, 2026 | 345.00 | 354.60 | 343.30 | 349.30 | 349.30 | 9,642,487 |
| Oct 22, 2026 | 353.30 | 353.30 | 344.00 | 352.10 | 352.10 | 9,523,310 |
| Oct 21, 2026 | 358.80 | 362.10 | 356.38 | 360.00 | 360.00 | 6,549,683 |
| Oct 20, 2026 | 360.00 | 363.50 | 358.20 | 360.00 | 360.00 | 6,383,859 |
| Oct 19, 2026 | 352.30 | 358.80 | 350.20 | 358.80 | 358.80 | 8,272,563 |
| Oct 16, 2026 | 349.60 | 354.04 | 346.60 | 352.40 | 352.40 | 6,806,469 |
| Oct 15, 2026 | 344.60 | 352.30 | 343.76 | 350.80 | 350.80 | 7,906,346 |
| Oct 14, 2026 | 341.20 | 344.90 | 340.40 | 344.40 | 344.40 | 4,982,119 |
| Oct 13, 2026 | 340.50 | 342.10 | 332.22 | 340.20 | 340.20 | 7,227,749 |
| Oct 12, 2026 | 336.70 | 339.71 | 333.70 | 338.30 | 338.30 | 4,581,492 |
| Oct 9, 2026 | 340.00 | 342.80 | 333.88 | 335.60 | 335.60 | 17,442,194 |
| Oct 8, 2026 | 328.00 | 339.50 | 327.55 | 332.40 | 332.40 | 16,263,313 |
| Oct 7, 2026 | 321.30 | 328.50 | 320.30 | 327.60 | 327.60 | 8,982,278 |
| Oct 6, 2026 | 324.00 | 326.75 | 321.30 | 321.80 | 321.80 | 6,999,384 |
| Oct 5, 2026 | 326.30 | 327.45 | 321.40 | 322.90 | 322.90 | 5,406,089 |
| Oct 2, 2026 | 324.50 | 328.59 | 322.50 | 323.30 | 323.30 | 7,374,912 |
| Oct 1, 2026 | 324.70 | 329.64 | 322.30 | 326.00 | 326.00 | 9,245,736 |
| Sep 30, 2026 | 329.80 | 334.60 | 329.10 | 329.60 | 329.60 | 16,302,324 |
| Sep 29, 2026 | 337.10 | 337.10 | 328.20 | 329.60 | 329.60 | 13,072,079 |
Dates identify the start of each price period.