No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 117,903 |
| Oct 29, 2026 | 5.50 | 5.50 | 5.10 | 5.25 | 5.25 | 123,705 |
| Oct 28, 2026 | 5.50 | 5.58 | 5.00 | 5.50 | 5.50 | 9,293 |
| Oct 27, 2026 | 5.75 | 5.60 | 5.50 | 5.50 | 5.50 | 145,199 |
| Oct 26, 2026 | 5.75 | 5.80 | 5.53 | 5.75 | 5.75 | 121,036 |
| Oct 23, 2026 | 6.00 | 5.90 | 5.55 | 5.75 | 5.75 | 71,670 |
| Oct 22, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 16,546 |
| Oct 21, 2026 | 6.00 | 6.06 | 5.60 | 6.00 | 6.00 | 130,552 |
| Oct 20, 2026 | 6.00 | 6.09 | 5.63 | 6.00 | 6.00 | 98,271 |
| Oct 19, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 169,419 |
| Oct 16, 2026 | 6.00 | 6.25 | 5.76 | 6.00 | 6.00 | 155,806 |
| Oct 15, 2026 | 5.75 | 6.34 | 5.50 | 5.75 | 5.75 | 962,606 |
| Oct 14, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | 226,699 |
| Oct 13, 2026 | 5.40 | 6.50 | 5.30 | 6.00 | 6.00 | 1,005,377 |
| Oct 12, 2026 | 5.35 | 5.50 | 5.25 | 5.40 | 5.40 | 314,331 |
| Oct 9, 2026 | 5.25 | 5.50 | 5.13 | 5.35 | 5.35 | 210,995 |
| Oct 8, 2026 | 5.25 | 5.50 | 5.00 | 5.34 | 5.34 | 370,257 |
| Oct 7, 2026 | 5.50 | 6.00 | 5.00 | 5.25 | 5.25 | 184,977 |
| Oct 6, 2026 | 5.75 | 6.00 | 5.25 | 5.50 | 5.50 | 582,738 |
| Oct 5, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 87,490 |
| Oct 2, 2026 | 6.00 | 6.50 | 5.59 | 6.00 | 6.00 | 622,340 |
| Oct 1, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 411,395 |
| Sep 30, 2026 | 6.00 | 6.50 | 5.65 | 6.00 | 6.00 | 118,475 |
| Sep 29, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 94,976 |
| Sep 28, 2026 | 6.25 | 6.50 | 6.00 | 6.00 | 6.00 | 491,771 |
Dates identify the start of each price period.