SBUX Historical Stock Prices & CSV Downloads

Starbucks Corporation (SBUX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	105.71	106.25	102.24	103.67	103.67	14,217,600
Oct 29, 2026	105.13	105.76	103.08	105.51	105.51	11,122,900
Oct 28, 2026	103.09	104.45	102.54	103.20	103.20	7,601,600
Oct 27, 2026	102.52	103.14	101.37	103.04	103.04	5,667,300
Oct 26, 2026	101.15	103.40	101.04	102.69	102.69	6,332,300
Oct 23, 2026	101.38	102.20	100.43	100.80	100.80	5,917,900
Oct 22, 2026	99.17	102.03	98.63	101.91	101.91	9,589,700
Oct 21, 2026	98.95	99.19	97.92	99.08	99.08	5,758,400
Oct 20, 2026	98.24	100.33	98.19	99.37	99.37	8,333,200
Oct 19, 2026	97.53	98.40	96.66	97.87	97.87	7,067,800
Oct 16, 2026	97.37	97.98	96.48	97.52	97.52	9,373,600
Oct 15, 2026	94.82	97.01	94.81	96.88	96.88	15,377,700
Oct 14, 2026	92.00	93.42	91.31	93.25	93.25	6,784,400
Oct 13, 2026	92.33	92.70	90.52	92.00	92.00	9,750,400
Oct 12, 2026	91.21	92.44	90.71	92.29	92.29	10,975,200
Oct 9, 2026	93.00	93.49	90.69	90.75	90.75	12,763,400
Oct 8, 2026	93.00	94.17	87.35	93.21	93.21	30,310,600
Oct 7, 2026	96.22	96.28	93.19	93.58	93.58	9,423,700
Oct 6, 2026	94.05	96.73	93.81	96.11	96.11	6,261,400
Oct 5, 2026	94.76	95.00	93.55	94.43	94.43	8,822,700
Oct 2, 2026	95.08	95.29	94.27	94.71	94.71	6,366,300
Oct 1, 2026	94.04	94.99	93.77	94.88	94.88	5,146,300
Sep 30, 2026	95.55	95.89	93.95	93.96	93.96	5,744,500
Sep 29, 2026	95.03	95.89	94.34	95.43	95.43	6,927,100
Sep 28, 2026	94.26	96.20	93.78	95.27	95.27	7,418,900

Historical stock data.