SCHD Historical Stock Prices & CSV Downloads

Schwab U.S. Dividend Equity ETF (SCHD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.97	36.10	35.72	35.78	35.78	27,764,500
Oct 29, 2026	35.43	35.63	35.36	35.61	35.61	24,299,400
Oct 28, 2026	34.96	35.18	34.92	35.09	35.09	21,422,400
Oct 27, 2026	35.15	35.20	35.05	35.12	35.12	21,665,000
Oct 26, 2026	35.24	35.42	35.11	35.30	35.30	24,810,900
Oct 23, 2026	35.19	35.37	35.04	35.27	35.27	22,500,700
Oct 22, 2026	34.84	35.45	34.79	35.40	35.40	28,852,000
Oct 21, 2026	34.61	34.69	34.54	34.66	34.66	19,345,000
Oct 20, 2026	34.41	34.70	34.40	34.69	34.69	20,996,200
Oct 19, 2026	34.19	34.39	34.15	34.24	34.24	20,338,400
Oct 16, 2026	34.31	34.47	34.25	34.35	34.35	25,262,200
Oct 15, 2026	34.07	34.29	34.06	34.10	34.10	29,078,200
Oct 14, 2026	33.42	33.72	33.40	33.71	33.71	25,717,200
Oct 13, 2026	33.52	33.53	33.18	33.37	33.37	22,264,500
Oct 12, 2026	33.16	33.27	33.10	33.26	33.26	16,933,400
Oct 9, 2026	33.04	33.11	32.96	33.04	33.04	17,816,300
Oct 8, 2026	32.67	33.16	32.66	33.15	33.15	23,634,200
Oct 7, 2026	32.84	32.88	32.63	32.65	32.65	21,547,200
Oct 6, 2026	32.76	32.92	32.71	32.85	32.85	19,935,200
Oct 5, 2026	32.65	32.74	32.36	32.72	32.72	24,429,200
Oct 2, 2026	32.77	32.83	32.66	32.72	32.72	20,737,500
Oct 1, 2026	32.72	32.82	32.58	32.66	32.66	23,992,300
Sep 30, 2026	32.97	32.97	32.53	32.53	32.53	21,092,600
Sep 29, 2026	32.87	32.95	32.73	32.85	32.85	25,686,000
Sep 28, 2026	33.11	33.19	32.96	33.01	33.01	27,620,300

Historical stock data.