Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202626.9727.0026.8226.9526.958,541,939
Nov 12, 202627.0027.1126.9227.0027.0011,669,700
Nov 11, 202627.0427.2126.9427.1727.176,687,000
Nov 10, 202627.0027.0826.7926.9526.958,854,000
Nov 9, 202626.8427.2326.7927.1527.1513,562,900
Nov 6, 202626.2726.5426.2226.3926.3915,522,200
Nov 5, 202627.2627.2826.4826.4826.4815,296,300
Nov 4, 202627.3927.5427.3327.5127.518,729,700
Nov 3, 202627.1027.1126.9026.9526.959,164,100
Nov 2, 202627.1427.3027.0227.0227.0213,589,100
Oct 30, 202627.0727.0926.7826.9826.9815,593,100
Oct 29, 202627.2727.3927.2327.3727.378,159,700
Oct 28, 202627.1727.3427.1227.3227.3210,758,400
Oct 27, 202627.0027.1726.9427.1327.137,961,100
Oct 26, 202626.9027.0126.8526.9026.908,107,300
Oct 23, 202626.7226.8426.6426.7926.7910,220,500
Oct 22, 202626.9827.0226.8026.8826.8810,055,100
Oct 21, 202627.3227.3227.0827.2127.219,133,800
Oct 20, 202626.8527.1726.8327.0627.0610,202,500
Oct 19, 202627.0527.0826.8826.9126.919,458,400
Oct 16, 202627.1927.2526.8926.9326.938,905,200
Oct 15, 202626.7727.0426.6927.0227.0211,103,500
Oct 14, 202626.9627.0226.7926.8926.8915,513,100
Oct 13, 202627.1427.2027.0527.1427.1411,348,600
Oct 12, 202627.2027.2627.1027.1327.136,842,400