Schwab U.S. Large-Cap Growth ETF (SCHG) Historical ETF Prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.82	34.12	33.50	33.85	33.85	8,006,523
Nov 9, 2026	33.46	34.23	33.42	34.08	34.08	11,546,900
Nov 6, 2026	33.20	33.55	33.07	33.14	33.14	13,589,900
Nov 5, 2026	34.51	34.55	32.75	32.81	32.81	23,094,300
Nov 4, 2026	34.59	35.12	34.55	34.72	34.72	11,768,200
Nov 3, 2026	34.08	34.41	34.05	34.29	34.29	11,373,300
Nov 2, 2026	34.52	34.80	33.94	33.98	33.98	12,141,300
Oct 30, 2026	34.58	34.65	33.97	34.32	34.32	13,424,100
Oct 29, 2026	35.19	35.33	35.02	35.20	35.20	8,637,800
Oct 28, 2026	35.65	35.70	35.48	35.62	35.62	8,653,700
Oct 27, 2026	35.26	35.58	35.19	35.50	35.50	6,542,800
Oct 26, 2026	34.97	35.29	34.88	35.10	35.10	7,469,800
Oct 23, 2026	34.77	35.04	34.66	34.82	34.82	8,159,400
Oct 22, 2026	35.38	35.43	34.81	34.94	34.94	9,295,000
Oct 21, 2026	35.70	35.97	35.56	35.86	35.86	11,510,800
Oct 20, 2026	35.45	35.79	35.24	35.53	35.53	7,430,300
Oct 19, 2026	35.55	35.79	35.46	35.58	35.58	7,868,200
Oct 16, 2026	35.95	35.98	35.05	35.21	35.21	8,944,700
Oct 15, 2026	35.49	36.00	35.36	35.93	35.93	9,989,900
Oct 14, 2026	36.41	36.54	35.76	35.91	35.91	7,620,600
Oct 13, 2026	36.45	36.66	36.44	36.59	36.59	6,606,500
Oct 12, 2026	36.72	36.76	36.53	36.59	36.59	5,571,300
Oct 9, 2026	36.64	36.79	36.54	36.74	36.74	7,109,400
Oct 8, 2026	36.73	36.81	36.27	36.42	36.42	8,571,100
Oct 7, 2026	36.74	36.89	36.60	36.87	36.87	8,117,700

Historical stock data.