Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	36.80	37.49	36.42	37.20	37.20	188,700
Nov 5, 2026	38.32	38.75	36.68	36.86	36.86	245,600
Nov 4, 2026	38.42	38.97	38.14	38.39	38.39	219,800
Nov 3, 2026	38.27	38.67	37.84	38.08	38.08	291,000
Nov 2, 2026	39.55	40.44	38.51	38.55	38.55	308,800
Oct 30, 2026	39.33	39.59	38.94	39.30	39.30	372,400
Oct 29, 2026	38.88	39.50	38.68	39.23	38.98	195,600
Oct 28, 2026	38.96	39.37	38.57	38.84	38.59	293,600
Oct 27, 2026	38.72	39.29	38.55	39.14	38.89	193,000
Oct 26, 2026	38.61	39.03	38.38	38.76	38.51	198,000
Oct 23, 2026	38.82	39.03	38.39	38.50	38.25	311,600
Oct 22, 2026	38.76	39.52	38.70	39.01	38.76	237,600
Oct 21, 2026	38.51	38.77	37.03	38.67	38.42	359,600
Oct 20, 2026	39.80	39.80	38.18	38.71	38.46	336,400
Oct 19, 2026	37.53	39.60	37.50	39.48	39.23	397,000
Oct 16, 2026	38.75	39.18	37.37	37.67	37.43	358,700
Oct 15, 2026	39.02	39.47	38.60	38.65	38.40	395,000
Oct 14, 2026	38.96	39.51	38.76	38.94	38.69	427,800
Oct 13, 2026	39.66	40.20	37.44	39.26	39.01	490,400
Oct 12, 2026	38.83	39.82	38.74	39.40	39.15	460,400
Oct 9, 2026	38.51	39.29	38.51	38.60	38.35	445,900
Oct 8, 2026	37.96	38.86	36.02	38.38	38.14	529,100
Oct 7, 2026	36.88	38.20	36.86	37.96	37.72	472,000
Oct 6, 2026	37.75	37.87	36.83	37.01	36.77	469,300
Oct 5, 2026	36.14	37.60	36.14	37.41	37.17	544,600

Historical stock data.