No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 122.00 | 130.00 | 121.00 | 130.00 | 130.00 | 133,310,600 |
| Oct 29, 2026 | 140.00 | 142.00 | 130.00 | 130.00 | 130.00 | 69,746,400 |
| Oct 28, 2026 | 144.00 | 144.00 | 138.00 | 139.00 | 139.00 | 68,308,700 |
| Oct 27, 2026 | 155.00 | 155.00 | 147.00 | 148.00 | 139.60 | 218,722,900 |
| Oct 26, 2026 | 159.00 | 160.00 | 153.00 | 155.00 | 146.20 | 56,026,900 |
| Oct 23, 2026 | 156.00 | 160.00 | 155.00 | 159.00 | 149.98 | 41,896,300 |
| Oct 22, 2026 | 150.00 | 158.00 | 149.00 | 155.00 | 146.20 | 42,959,500 |
| Oct 21, 2026 | 154.00 | 156.00 | 149.00 | 155.00 | 146.20 | 60,249,900 |
| Oct 20, 2026 | 141.00 | 155.00 | 141.00 | 154.00 | 145.26 | 86,320,600 |
| Oct 19, 2026 | 138.00 | 144.00 | 138.00 | 138.00 | 130.17 | 171,307,800 |
| Oct 16, 2026 | 148.00 | 159.00 | 148.00 | 148.00 | 139.60 | 83,941,700 |
| Oct 15, 2026 | 172.00 | 174.00 | 169.00 | 173.00 | 163.18 | 34,549,300 |
| Oct 14, 2026 | 176.00 | 177.00 | 172.00 | 173.00 | 163.18 | 51,061,800 |
| Oct 13, 2026 | 176.00 | 178.00 | 174.00 | 176.00 | 166.01 | 17,378,100 |
| Oct 12, 2026 | 180.00 | 182.00 | 175.00 | 177.00 | 166.95 | 35,681,200 |
| Oct 9, 2026 | 179.00 | 181.00 | 176.00 | 180.00 | 169.78 | 19,521,600 |
| Oct 8, 2026 | 179.00 | 181.00 | 178.00 | 179.00 | 168.84 | 27,227,200 |
| Oct 7, 2026 | 182.00 | 182.00 | 178.00 | 179.00 | 168.84 | 21,105,500 |
| Oct 6, 2026 | 180.00 | 182.00 | 178.00 | 181.00 | 170.73 | 35,141,500 |
| Oct 5, 2026 | 172.00 | 181.00 | 172.00 | 179.00 | 168.84 | 51,022,800 |
| Oct 2, 2026 | 172.00 | 175.00 | 170.00 | 172.00 | 162.24 | 30,721,500 |
| Oct 1, 2026 | 173.00 | 174.00 | 169.00 | 171.00 | 161.29 | 44,482,400 |
| Sep 30, 2026 | 171.00 | 177.00 | 169.00 | 171.00 | 161.29 | 48,481,800 |
| Sep 29, 2026 | 167.00 | 173.00 | 161.00 | 171.00 | 161.29 | 59,367,700 |
| Sep 28, 2026 | 169.00 | 173.00 | 167.00 | 167.00 | 157.52 | 43,517,800 |
Dates identify the start of each price period.