No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.42 | 3.42 | 3.17 | 3.22 | 3.22 | 11,400 |
| Oct 29, 2026 | 3.31 | 3.68 | 3.31 | 3.49 | 3.49 | 59,000 |
| Oct 28, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 41,900 |
| Oct 27, 2026 | 2.97 | 3.23 | 2.82 | 3.23 | 3.23 | 37,100 |
| Oct 26, 2026 | 3.04 | 3.04 | 2.89 | 2.93 | 2.93 | 16,700 |
| Oct 23, 2026 | 2.76 | 2.89 | 2.64 | 2.88 | 2.88 | 69,900 |
| Oct 22, 2026 | 2.80 | 2.91 | 2.70 | 2.77 | 2.77 | 31,000 |
| Oct 21, 2026 | 3.04 | 3.10 | 2.85 | 2.91 | 2.91 | 25,700 |
| Oct 20, 2026 | 2.99 | 3.05 | 2.92 | 3.05 | 3.05 | 22,500 |
| Oct 19, 2026 | 3.39 | 3.39 | 2.81 | 2.92 | 2.92 | 75,500 |
| Oct 16, 2026 | 3.38 | 3.42 | 3.25 | 3.36 | 3.36 | 24,100 |
| Oct 15, 2026 | 3.68 | 3.68 | 3.21 | 3.38 | 3.38 | 52,600 |
| Oct 14, 2026 | 3.33 | 3.52 | 3.27 | 3.35 | 3.35 | 38,600 |
| Oct 13, 2026 | 3.93 | 3.93 | 3.24 | 3.24 | 3.24 | 464,400 |
| Oct 12, 2026 | 3.79 | 3.91 | 3.58 | 3.91 | 3.91 | 37,600 |
| Oct 9, 2026 | 3.79 | 3.84 | 3.65 | 3.76 | 3.76 | 32,000 |
| Oct 8, 2026 | 4.26 | 4.26 | 3.76 | 3.86 | 3.86 | 70,700 |
| Oct 7, 2026 | 3.85 | 4.20 | 3.65 | 4.13 | 4.13 | 106,800 |
| Oct 6, 2026 | 3.23 | 4.14 | 3.23 | 3.76 | 3.76 | 214,800 |
| Oct 5, 2026 | 3.89 | 4.25 | 3.56 | 3.71 | 3.71 | 245,200 |
| Oct 2, 2026 | 5.28 | 5.35 | 3.35 | 3.98 | 3.98 | 6,535,440 |
| Oct 1, 2026 | 5.15 | 5.15 | 4.40 | 4.43 | 4.43 | 77,344 |
| Sep 30, 2026 | 6.68 | 6.78 | 6.30 | 6.50 | 6.50 | 25,332 |
| Sep 29, 2026 | 6.60 | 6.85 | 6.50 | 6.68 | 6.68 | 15,100 |
| Sep 28, 2026 | 6.78 | 6.90 | 6.50 | 6.75 | 6.75 | 15,880 |
Dates identify the start of each price period.