Schrödinger, Inc.

SDGR · NASDAQ

Prices in USD

Historical prices

Schrödinger, Inc. (SDGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.0029.4426.4127.1427.141,945,600
Oct 29, 202630.4231.0029.8329.9929.991,364,800
Oct 28, 202627.0731.0726.8030.8730.873,312,400
Oct 27, 202624.8727.2824.5026.7226.721,523,500
Oct 26, 202623.8924.8923.2624.5024.501,263,600
Oct 23, 202622.5623.9622.0123.8023.801,156,800
Oct 22, 202623.5724.0022.0322.6022.601,627,400
Oct 21, 202623.5524.2623.2423.9023.901,063,100
Oct 20, 202622.7723.7021.7323.4023.401,376,200
Oct 19, 202622.8523.5322.5723.1223.121,428,000
Oct 16, 202625.6926.0022.5722.6022.602,719,400
Oct 15, 202624.5026.1424.0125.4825.482,372,500
Oct 14, 202625.3625.8024.9625.0525.051,285,700
Oct 13, 202625.7126.2325.5025.8925.891,301,100
Oct 12, 202627.1027.5125.4125.9125.912,150,300
Oct 9, 202626.6128.1626.3727.2827.282,078,000
Oct 8, 202626.7927.0525.6926.3926.393,079,600
Oct 7, 202627.8128.4326.8727.2927.294,557,100
Oct 6, 202632.9933.7828.5628.9028.905,262,400
Oct 5, 202630.3333.0929.5632.6032.604,613,600
Oct 2, 202630.7431.1429.2830.3130.313,050,400
Oct 1, 202630.7731.9330.0130.4630.465,139,800
Sep 30, 202630.5532.4530.1831.0531.053,892,200
Sep 29, 202629.3030.6029.0430.3330.331,864,400
Sep 28, 202628.4730.2128.2029.5029.502,130,100