No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 925.00 | 935.00 | 921.00 | 932.00 | 932.00 | 2,501,922 |
| Oct 30, 2026 | 930.00 | 932.50 | 920.00 | 925.50 | 925.50 | 1,966,315 |
| Oct 29, 2026 | 930.50 | 937.50 | 923.50 | 927.00 | 927.00 | 3,104,988 |
| Oct 28, 2026 | 922.00 | 932.00 | 911.50 | 926.00 | 926.00 | 1,739,530 |
| Oct 27, 2026 | 917.00 | 924.50 | 911.99 | 921.50 | 921.50 | 2,839,174 |
| Oct 26, 2026 | 916.50 | 924.00 | 912.50 | 915.50 | 915.50 | 1,531,547 |
| Oct 23, 2026 | 911.50 | 920.00 | 896.00 | 912.50 | 912.50 | 1,679,361 |
| Oct 22, 2026 | 913.00 | 921.00 | 908.50 | 909.00 | 909.00 | 2,236,230 |
| Oct 21, 2026 | 911.50 | 922.00 | 906.50 | 918.00 | 918.00 | 1,964,058 |
| Oct 20, 2026 | 908.00 | 913.50 | 892.50 | 909.00 | 909.00 | 2,298,933 |
| Oct 19, 2026 | 905.00 | 917.97 | 903.00 | 911.50 | 911.50 | 2,728,153 |
| Oct 16, 2026 | 896.00 | 911.00 | 892.00 | 911.00 | 911.00 | 2,741,419 |
| Oct 15, 2026 | 882.50 | 897.50 | 876.00 | 895.50 | 895.50 | 2,209,289 |
| Oct 14, 2026 | 875.00 | 887.50 | 868.50 | 880.50 | 880.50 | 2,823,971 |
| Oct 13, 2026 | 864.50 | 876.00 | 862.00 | 876.00 | 876.00 | 3,724,252 |
| Oct 12, 2026 | 861.50 | 873.50 | 857.50 | 858.00 | 858.00 | 13,040,410 |
| Oct 9, 2026 | 841.50 | 849.00 | 841.50 | 848.50 | 848.50 | 9,476,221 |
| Oct 8, 2026 | 812.00 | 841.00 | 796.63 | 838.50 | 838.50 | 10,498,618 |
| Oct 7, 2026 | 876.00 | 882.50 | 871.00 | 871.50 | 871.50 | 1,523,501 |
| Oct 6, 2026 | 871.50 | 901.44 | 868.50 | 879.50 | 879.50 | 1,929,867 |
| Oct 5, 2026 | 874.50 | 879.00 | 866.50 | 868.00 | 868.00 | 2,065,793 |
| Oct 2, 2026 | 866.00 | 871.00 | 861.60 | 868.50 | 868.50 | 1,971,062 |
| Oct 1, 2026 | 875.00 | 884.59 | 857.58 | 861.50 | 861.50 | 3,061,567 |
| Sep 30, 2026 | 896.50 | 906.00 | 884.50 | 884.50 | 884.50 | 8,407,770 |
| Sep 29, 2026 | 899.50 | 900.50 | 888.50 | 892.00 | 892.00 | 1,066,084 |
Dates identify the start of each price period.