No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 30.91 | 31.06 | 29.77 | 30.21 | 30.21 | 798,300 |
| Nov 11, 2025 | 28.67 | 31.37 | 28.55 | 30.97 | 30.97 | 996,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Seadrill Limited
SDRL · NYSE