Sea Limited

SE · NYSE

Prices in USD

Historical prices

Sea Limited (SE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202675.6275.9373.8674.2474.246,209,600
Oct 29, 202675.4077.5374.5076.5576.558,024,300
Oct 28, 202674.7675.6873.7475.1875.186,564,000
Oct 27, 202674.2175.5973.8874.7374.737,457,600
Oct 26, 202672.5974.7171.5374.0174.018,949,500
Oct 23, 202675.2076.3174.1274.6374.636,677,700
Oct 22, 202676.6977.6575.4075.6975.698,836,000
Oct 21, 202679.9680.1875.9977.9477.9415,552,900
Oct 20, 202685.5286.4379.8980.4380.4318,920,000
Oct 19, 202693.0093.0987.8888.4788.477,569,000
Oct 16, 202699.34100.0093.4993.7793.774,193,000
Oct 15, 202695.3297.9594.9997.5097.503,569,000
Oct 14, 202695.7797.9494.4495.3195.313,935,800
Oct 13, 202696.0097.1295.0895.9395.935,235,700
Oct 12, 202696.6896.9894.7195.8895.884,075,700
Oct 9, 202694.0596.5094.0095.2595.257,572,100
Oct 8, 202692.5494.1992.2592.8992.895,372,500
Oct 7, 202695.0095.7894.2194.6694.664,111,400
Oct 6, 202696.9297.7895.2796.5396.536,387,100
Oct 5, 202696.7598.4396.3296.8596.853,775,200
Oct 2, 202696.0096.5694.2495.1995.193,972,000
Oct 1, 202696.4096.9193.7095.2795.275,067,900
Sep 30, 202698.7899.1897.0097.3697.364,216,500
Sep 29, 202699.1199.4997.6198.6298.625,145,700
Sep 28, 202698.5699.9096.3698.9198.913,323,400