Seer, Inc.

SEER · NASDAQ

Prices in USD

Historical prices

Seer, Inc. (SEER), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.891.901.621.681.68516,500
Oct 29, 20262.002.081.921.941.94175,600
Oct 28, 20261.982.021.951.991.9970,800
Oct 27, 20261.902.011.891.961.96121,300
Oct 26, 20261.991.991.931.931.9359,300
Oct 23, 20261.952.001.911.971.97147,000
Oct 22, 20262.032.041.961.971.97106,000
Oct 21, 20261.972.101.972.032.03122,000
Oct 20, 20262.032.051.981.981.98553,700
Oct 19, 20262.042.092.022.022.0243,000
Oct 16, 20262.032.102.012.032.03147,400
Oct 15, 20262.082.102.042.042.04173,300
Oct 14, 20262.102.122.062.082.0883,900
Oct 13, 20262.132.162.112.112.11107,900
Oct 12, 20262.192.212.152.152.15103,700
Oct 9, 20262.162.252.142.192.19204,200
Oct 8, 20262.212.222.172.172.17265,900
Oct 7, 20262.172.282.142.212.21265,300
Oct 6, 20262.342.372.182.192.19144,300
Oct 5, 20262.232.382.232.332.33595,900
Oct 2, 20262.252.272.222.252.25200,500
Oct 1, 20262.152.232.102.202.20311,400
Sep 30, 20262.152.272.142.232.23752,500
Sep 29, 20262.032.162.002.152.15581,300
Sep 28, 20261.902.061.902.032.03699,100